SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.,LTD Quotes Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
Equities
000158
CNE0000013X7
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 CNY | -3.40% |
|
+2.07% | -14.39% |
| Apr. 29 | Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Changshan Beiming Chairman Resigns; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.3 ¥ | 7.22 ¥ | 7.37 ¥ | 7.64 ¥ | 7.38 ¥ |
| Volume | 40 167 580 | 32 974 130 | 52 753 400 | 60 904 880 | 57 703 080 |
| Change | +1.67% | -1.10% | +2.08% | +3.66% | -3.40% |
| Opening | 7.18 | 7.23 | 7.20 | 7.63 | 7.53 |
| High | 7.36 | 7.29 | 7.45 | 7.79 | 7.68 |
| Low | 7.18 | 7.18 | 7.20 | 7.50 | 7.29 |
Performance
| 1 day | -3.40% | ||
| 1 week | +2.07% | ||
| Current month | -4.53% | ||
| 1 month | -4.53% | ||
| 3 months | -16.14% | ||
| 6 months | -24.39% | ||
| Current year | -14.39% | ||
| 1 year | +6.65% | ||
| 3 years | +29.93% | ||
| 5 years | +29.25% | ||
| 10 years | +97.81% |
Volumes
marketsDaily volume
57 703 080
Avg. Volume 20 sessions
66 046 180
Avg. Volume 20 sessions CNY
487 420 808.40
Avg. Volume 20 sessions USD
67 326 948.84
Record volume 1
404 710 000
Record volume 2
375 665 100
Record volume 3
370 252 600
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
11 799 925 526
Capitalization (USD)
1 629 911 913
Net sales (CNY)
9 663 472 133
Net sales (USD)
1 334 805 742
Number of employees
4 573
Sales / Employee (CNY)
2 113 158
Sales / Employee (USD)
291 888
Free-Float
61.33 %
Free-Float capitalization (CNY)
7 236 931 505
Free-Float capitalization (USD)
999 630 112
Average Daily Capital Traded
4.13%
Highs and lows
1 week
7.18
7.79
1 month
6.698.56
Current year
5.909.99
1 year
5.9011.35
3 years
4.8713.27
5 years
4.7414.59
10 years
3.4631.41
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.51
Moving average 50 days
8.00
Moving average 100 days
8.31
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
47.16
RSI 14 days
45.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +2.07% | -14.39% | +6.65% | 1.63B | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.39% | -1.70% | +14.03% | +29.28% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.23% | -2.51% | -3.19% | +24.92% | ||
| Weighted average by Cap. | -0.82% | -3.34% | -2.58% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.39% | ||
| 2023 | +53.38% | ||
| 2022 | -18.79% | ||
| 2021 | +11.61% | ||
| 2020 | -9.09% | ||
| 2019 | +30.65% | ||
| 2018 | -34.26% | ||
| 2017 | -17.42% | ||
| 2016 | -38.57% | ||
| 2015 | +112.20% | ||
| 2014 | +131.64% | ||
| 2013 | +22.12% | ||
| 2012 | -15.04% | ||
| 2011 | -40.18% | ||
| 2010 | -28.43% | ||
| 2009 | +218.09% | ||
| 2008 | -62.15% | ||
| 2007 | +173.33% | ||
| 2006 | +27.36% | ||
| 2005 | -15.65% | ||
| 2004 | -23.37% | ||
| 2003 | -21.53% | ||
| 2002 | -28.99% | ||
| 2001 | -32.75% | ||
| 2000 | +33.30% |
- Stock Market
- Equities
- 000158 Stock
- Quotes Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
