SHIJIHENGTONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 CNY | -0.87% |
|
+7.02% | -26.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 27.2 ¥ | 27.43 ¥ | 27.39 ¥ | 28.6 ¥ | 28.35 ¥ |
| Volume | 3 620 852 | 3 095 880 | 2 737 857 | 5 143 462 | 5 359 825 |
| Change | +2.68% | +0.85% | -0.15% | +4.42% | -0.87% |
| Opening | 26.21 | 26.96 | 27.31 | 27.39 | 28.57 |
| High | 27.20 | 27.51 | 27.70 | 29.11 | 29.38 |
| Low | 25.89 | 26.79 | 26.93 | 27.27 | 28.07 |
Performance
| 1 day | -0.87% | ||
| 1 week | +7.02% | ||
| Current month | +5.59% | ||
| 1 month | +12.54% | ||
| 3 months | -10.48% | ||
| 6 months | -31.93% | ||
| Current year | -26.65% | ||
| 1 year | -30.85% |
Volumes
marketsDaily volume
5 359 825
Avg. Volume 20 sessions
3 885 200
Avg. Volume 20 sessions CNY
110 145 420.00
Avg. Volume 20 sessions USD
15 170 659.13
Record volume 1
17 891 700
Record volume 2
16 638 050
Record volume 3
15 126 770
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
2 798 404 159
Capitalization (USD)
385 432 600
Net sales (CNY)
1 067 806 259
Net sales (USD)
147 072 159
Number of employees
2 210
Sales / Employee (CNY)
483 170
Sales / Employee (USD)
66 548
Free-Float
38.69 %
Free-Float capitalization (CNY)
1 082 797 116
Free-Float capitalization (USD)
149 136 895
Average Daily Capital Traded
3.94%
Highs and lows
1 week
26.79
29.38
1 month
24.5030.07
Current year
20.2539.51
1 year
20.2554.20
3 years
20.2554.48
5 years
20.2554.48
10 years
20.2554.48
Indicators
Moving average 5 days
27.79
Moving average 20 days
27.09
Moving average 50 days
26.32
Moving average 100 days
28.01
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
61.67
RSI 14 days
57.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +7.02% | -26.65% | -30.85% | 385M | ||
| -0.45% | +1.20% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +4.98% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +4.75% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.62% | +50.38% | +58.40% | 57.5B | ||
| +1.01% | -1.68% | -20.65% | -14.11% | 49.11B | ||
| +1.61% | +1.84% | +37.92% | +29.86% | 48.55B | ||
| +1.82% | +3.25% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -5.93% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -2.69% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | -0.36% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.19% | +13.10% | +20.09% | 20.08B | ||
| -1.30% | -7.12% | -21.83% | -19.77% | 17.38B | ||
| -4.95% | -6.63% | -22.03% | -49.06% | 15.7B | ||
| +1.17% | +0.95% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | +0.68% | -11.29% | +2.46% | 16.31B | ||
| Average | +0.39% | +0.76% | +5.32% | +6.92% | ||
| Weighted average by Cap. | -0.25% | +3.11% | +18.23% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.65% | ||
| 2023 | -16.70% |
- Stock Market
- Equities
- 301428 Stock
- Quotes Shijihengtong Technology Co., Ltd.
