SHIMAO SERVICES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | +6.67% |
|
+14.29% | -32.77% |
| Apr. 26 | Shimao Services Holdings Limited Announces Executive Changes, Effective 26 April 2024 | CI |
| Apr. 26 | Shimao Services Holdings Limited Announces Changes to its Board, Effective 26 April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.74 $ | 0.75 $ | 0.8 $ |
| Volume | 901 000 | 1 017 716 | 738 636 | 1 841 000 |
| Change | 0.00% | +2.78% | +1.35% | +6.67% |
| Opening | 0.71 | 0.71 | 0.74 | 0.76 |
| High | 0.72 | 0.74 | 0.77 | 0.81 |
| Low | 0.70 | 0.71 | 0.74 | 0.74 |
Performance
| 1 day | +6.67% | ||
| 1 week | +14.29% | ||
| Current month | -5.88% | ||
| 1 month | -4.76% | ||
| 3 months | -15.79% | ||
| 6 months | -34.96% | ||
| Current year | -32.77% | ||
| 1 year | -58.12% | ||
| 3 years | -95.90% |
Volumes
marketsDaily volume
1 841 000
Estimated daily volume
1 841 000
Avg. Volume 20 sessions
1 600 188
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
1 280 150.40
Avg. Volume 20 sessions USD
163 536.65
Record volume 1
189 500 400
Record volume 2
170 162 900
Record volume 3
169 867 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 827 647 255
Capitalization (USD)
252 231 770
Net sales (CNY)
8 202 668 000
Net sales (USD)
1 132 042 008
Number of employees
46 125
Sales / Employee (CNY)
177 836
Sales / Employee (USD)
24 543
Free-Float
35.26 %
Free-Float capitalization (HKD)
644 359 246
Free-Float capitalization (USD)
88 927 375
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.69
0.81
1 month
0.670.86
Current year
0.671.25
1 year
0.671.99
3 years
0.6727.55
5 years
0.6727.55
10 years
0.6727.55
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.76
Moving average 50 days
0.89
Moving average 100 days
0.98
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
47.63
RSI 14 days
42.26
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +14.29% | -32.77% | -58.12% | 252M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| -1.60% | -1.01% | +32.17% | +33.61% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
| Average | +2.04% | +5.24% | -4.89% | +7.02% | ||
| Weighted average by Cap. | +1.90% | +6.08% | -7.09% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6aa3ce7072e8cf29309d84d6341c.HOcWFCOaVND9Oh7hHjnE4eUJQ4HV76_urj-rBO8MWKU.U9FOR2bVOY-oVXCybgqct4teC_WYvZa54GXTcdY4Au9It3RSQPFhnr5RSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.8 | 2,000 | 1,803,000 |
| 03:59:49 am | 0.79 | 1,000 | 1,801,000 |
| 03:59:48 am | 0.79 | 2,000 | 1,800,000 |
| 03:59:22 am | 0.79 | 1,000 | 1,798,000 |
| 03:58:55 am | 0.79 | 1,000 | 1,797,000 |
| 03:58:25 am | 0.79 | 1,000 | 1,796,000 |
| 03:57:17 am | 0.79 | 1,000 | 1,795,000 |
| 03:56:32 am | 0.79 | 1,000 | 1,794,000 |
| 03:55:45 am | 0.79 | 1,000 | 1,793,000 |
| 03:50:52 am | 0.79 | 7,000 | 1,792,000 |
Monthly variations
Annual change
| 2024 | -32.77% | ||
| 2023 | -57.80% | ||
| 2022 | -47.97% | ||
| 2021 | -54.68% | ||
| 2020 | -27.95% |
- Stock Market
- Equities
- 873 Stock
- Quotes Shimao Services Holdings Limited
