SHIMIZU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 951.5 JPY | +0.58% |
|
+6.92% | +1.59% |
| Apr. 25 | Shimizu Raises Financial Forecasts for Fiscal 2025; Revises Consolidated 2024 Results | MT |
| Apr. 04 | Shimizu Corp. Repurchases 3.17 Billion Yen Worth of Shares in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 927.9 ¥ | 961 ¥ | 946 ¥ | 951.5 ¥ |
| Volume | 4 870 200 | 7 976 700 | 4 043 600 | 3 091 500 |
| Change | +0.24% | +3.57% | -1.56% | +0.58% |
| Opening | 930.50 | 924.60 | 960.40 | 945.60 |
| High | 942.30 | 974.80 | 960.70 | 955.00 |
| Low | 920.20 | 922.30 | 940.50 | 933.10 |
Performance
| 1 day | +0.58% | ||
| 1 week | +6.92% | ||
| Current month | -4.90% | ||
| 1 month | -2.36% | ||
| 3 months | -3.67% | ||
| 6 months | -9.68% | ||
| Current year | +1.59% | ||
| 1 year | +14.78% | ||
| 3 years | +5.84% | ||
| 5 years | +0.26% | ||
| 10 years | +66.06% |
Volumes
marketsDaily volume
3 091 500
Estimated daily volume
5 455 880
Avg. Volume 20 sessions
4 981 187
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
4 739 599 430.50
Avg. Volume 20 sessions USD
30 158 071.18
Record volume 1
26 493 000
Record volume 2
22 311 000
Record volume 3
22 044 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
678 583 390 068
Capitalization (USD)
4 317 826 111
Net sales (JPY)
1 933 814 000 000
Net sales (USD)
12 304 858 482
Number of employees
17 229
Sales / Employee (JPY)
112 241 802
Sales / Employee (USD)
714 195
Free-Float
72.23 %
Free-Float capitalization (JPY)
510 244 564 989
Free-Float capitalization (USD)
3 246 686 167
Average Daily Capital Traded
0.7%
Highs and lows
1 week
920.20
974.80
1 month
863.201 005.50
Current year
856.101 049.50
1 year
791.001 121.50
3 years
661.001 121.50
5 years
661.001 176.00
10 years
556.001 396.00
Indicators
Moving average 5 days
942.42
Moving average 20 days
914.81
Moving average 50 days
926.08
Moving average 100 days
945.95
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
60.61
RSI 14 days
55.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +6.92% | +1.59% | +14.78% | 4.32B | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| +0.85% | +0.60% | +3.06% | +52.49% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.40% | +4.83% | +24.71% | -15.73% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.59% | +1.97% | +16.59% | +18.92% | ||
| Weighted average by Cap. | +0.84% | +1.54% | +12.56% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oAUfEgM-fN_0A-nJdCUTHsGwTqcWn8LXKY2k7jGDts4.5VdRUzVsSbiBSYGaGlF2VbTROe51_rSVWsPlm2jAx7mVUE8lMFgqgJZOsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 951.5 | 845,200 | 3,091,500 |
| 01:59:59 am | 951.3 | 200 | 2,246,300 |
| 01:59:59 am | 951.2 | 1,200 | 2,246,100 |
| 01:59:59 am | 951 | 800 | 2,244,900 |
| 01:59:59 am | 950.8 | 800 | 2,244,100 |
| 01:59:59 am | 950.6 | 800 | 2,243,300 |
| 01:59:59 am | 949.6 | 700 | 2,242,500 |
| 01:59:58 am | 950.6 | 100 | 2,241,800 |
| 01:59:58 am | 950.5 | 200 | 2,241,700 |
| 01:59:54 am | 949.8 | 800 | 2,241,500 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +33.04% | ||
| 2022 | -1.26% | ||
| 2021 | -4.93% | ||
| 2020 | -32.80% | ||
| 2019 | +24.69% | ||
| 2018 | -23.11% | ||
| 2017 | +8.89% | ||
| 2016 | +7.98% | ||
| 2015 | +20.29% | ||
| 2014 | +54.99% | ||
| 2013 | +64.40% | ||
| 2012 | 0.00% | ||
| 2011 | -6.92% | ||
| 2010 | +4.20% | ||
| 2009 | -35.96% | ||
| 2008 | +6.56% | ||
| 2007 | -17.98% | ||
| 2006 | -31.37% | ||
| 2005 | +68.68% | ||
| 2004 | +25.98% | ||
| 2003 | +37.37% | ||
| 2002 | -33.11% | ||
| 2001 | +31.36% | ||
| 2000 | 0.00% | ||
| 1999 | -10.82% | ||
| 1998 | +25.50% | ||
| 1997 | -65.09% | ||
| 1996 | -17.62% | ||
| 1995 | +6.92% | ||
| 1994 | +26.55% | ||
| 1993 | -11.82% | ||
| 1992 | -31.78% |
- Stock Market
- Equities
- 1803 Stock
- Quotes Shimizu Corporation
