SHIN-ETSU POLYMER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,557 JPY | 0.00% |
|
+4.64% | -7.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1496 ¥ | 1535 ¥ | 1557 ¥ | 1557 ¥ |
| Volume | 198 600 | 260 900 | 456 900 | 245 300 |
| Change | +1.56% | +2.61% | +1.43% | 0.00% |
| Opening | 1,494.00 | 1,519.00 | 1,495.00 | 1,550.00 |
| High | 1,507.00 | 1,537.00 | 1,593.00 | 1,567.00 |
| Low | 1,490.00 | 1,510.00 | 1,486.00 | 1,522.00 |
Performance
| 1 week | +4.64% | ||
| Current month | +1.17% | ||
| 1 month | -1.33% | ||
| 3 months | -5.64% | ||
| 6 months | +23.67% | ||
| Current year | -7.16% | ||
| 1 year | +7.45% | ||
| 3 years | +53.85% | ||
| 5 years | +84.26% | ||
| 10 years | +301.29% |
Volumes
marketsDaily volume
245 300
Estimated daily volume
245 300
Avg. Volume 20 sessions
167 907
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
261 431 199.00
Avg. Volume 20 sessions USD
1 650 415.16
Record volume 1
4 493 000
Record volume 2
3 243 000
Record volume 3
3 110 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
126 197 149 691
Capitalization (USD)
796 682 606
Net sales (JPY)
104 379 000 000
Net sales (USD)
658 944 627
Number of employees
4 706
Sales / Employee (JPY)
22 179 983
Sales / Employee (USD)
140 022
Free-Float
45.45 %
Free-Float capitalization (JPY)
58 831 224 071
Free-Float capitalization (USD)
371 401 518
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 468.00
1 593.00
1 month
1 468.001 593.00
Current year
1 468.001 882.00
1 year
1 255.001 882.00
3 years
938.001 882.00
5 years
648.001 882.00
10 years
370.001 882.00
Indicators
Moving average 5 days
1 523.60
Moving average 20 days
1 524.05
Moving average 50 days
1 554.26
Moving average 100 days
1 575.23
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
60.09
RSI 14 days
55.02
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.64% | -7.16% | +7.45% | 797M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.90% | +0.17% | +8.44% | +24.18% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.41% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3f4554a02a88995a7.cShV4OA9oR2EB28or114BhlSfxAozIr9oOZR48CTp-c.Lngs2YZQwCvKbVdxlxQCYiFiKX1Li_q4waU9p5DmyLQeHT-Gj0zHee9LBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,557 | 49,100 | 245,300 |
| 01:59:56 am | 1,558 | 100 | 196,200 |
| 01:59:56 am | 1,556 | 100 | 196,100 |
| 01:59:56 am | 1,556 | 100 | 196,000 |
| 01:59:56 am | 1,556 | 200 | 195,900 |
| 01:59:55 am | 1,555 | 100 | 195,700 |
| 01:59:55 am | 1,556 | 200 | 195,600 |
| 01:59:55 am | 1,556 | 100 | 195,400 |
| 01:59:55 am | 1,555 | 200 | 195,300 |
| 01:59:52 am | 1,555 | 200 | 195,100 |
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | +48.14% | ||
| 2022 | +2.26% | ||
| 2021 | +17.39% | ||
| 2020 | -15.35% | ||
| 2019 | +63.82% | ||
| 2018 | -46.62% | ||
| 2017 | +39.39% | ||
| 2016 | +36.42% | ||
| 2015 | +33.47% | ||
| 2014 | +32.45% | ||
| 2013 | +15.55% | ||
| 2012 | +1.55% | ||
| 2011 | -36.42% | ||
| 2010 | -7.64% | ||
| 2009 | +27.91% | ||
| 2008 | -45.91% | ||
| 2007 | -52.25% | ||
| 2006 | +3.03% | ||
| 2005 | +119.57% | ||
| 2004 | +12.54% | ||
| 2003 | +31.06% | ||
| 2002 | +37.09% | ||
| 2001 | -41.48% | ||
| 2000 | +3.67% | ||
| 1999 | +1.69% | ||
| 1998 | +37.21% | ||
| 1997 | -18.87% | ||
| 1996 | -25.35% | ||
| 1995 | +21.16% | ||
| 1994 | +20.82% | ||
| 1993 | +6.83% | ||
| 1992 | -21.72% |
- Stock Market
- Equities
- 7970 Stock
- Quotes Shin-Etsu Polymer Co.,Ltd.
