SHIN HAI GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 TWD | +1.28% |
|
+1.85% | -1.43% |
| Apr. 14 | Shin Hai Gas Corporation Announces Demise of Xie Rongfu, Chairman | CI |
| Mar. 14 | Shin Hai Gas Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 54.2 NT$ | 54.5 NT$ | 54.3 NT$ | 54.5 NT$ | 55.2 NT$ |
| Volume | 23 176 | 3 263 | 1 582 | 3 058 | 13 294 |
| Change | +∞% | +0.55% | -0.37% | +0.37% | +1.28% |
| Opening | 54.20 | 54.00 | 54.30 | 54.50 | 54.90 |
| High | 54.20 | 54.50 | 54.30 | 54.50 | 55.60 |
| Low | 53.70 | 54.00 | 54.30 | 54.50 | 54.90 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.85% | ||
| Current month | +0.36% | ||
| 1 month | +0.36% | ||
| 3 months | +2.22% | ||
| 6 months | +2.22% | ||
| Current year | -1.43% | ||
| 1 year | +6.15% | ||
| 3 years | +14.52% | ||
| 5 years | +36.30% | ||
| 10 years | +45.40% |
Volumes
marketsDaily volume
13 294
Avg. Volume 20 sessions
8 813
Avg. Volume 20 sessions TWD
486 477.60
Avg. Volume 20 sessions USD
14 928.54
Record volume 1
3 429 619
Record volume 2
3 381 873
Record volume 3
2 885 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 908 951 934
Capitalization (USD)
304 076 008
Net sales (TWD)
2 289 495 000
Net sales (USD)
70 257 733
Free-Float
45.48 %
Free-Float capitalization (TWD)
4 506 461 935
Free-Float capitalization (USD)
138 289 797
Average Daily Capital Traded
0%
Highs and lows
1 week
54.30
55.60
1 month
53.7056.00
Current year
53.4056.00
1 year
51.9057.80
3 years
46.5057.80
5 years
36.1057.80
10 years
36.1057.80
Indicators
Moving average 5 days
54.54
Moving average 20 days
54.76
Moving average 50 days
54.77
Moving average 100 days
54.52
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
64.60
RSI 14 days
59.12
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.85% | -1.43% | +6.15% | 304M | ||
| -0.50% | +2.23% | -0.50% | -14.88% | 14.28B | ||
| -0.78% | +3.53% | +8.38% | +8.23% | 8.5B | ||
| +0.68% | -7.13% | +6.06% | -12.12% | 7.59B | ||
| +1.22% | +4.43% | -3.32% | -5.89% | 7.24B | ||
| +2.04% | +5.93% | +31.58% | +38.89% | 5.92B | ||
| -0.77% | -4.41% | -28.70% | -11.19% | 5.52B | ||
| -0.49% | +0.51% | +17.81% | +33.27% | 5.35B | ||
| +1.34% | +0.94% | +4.55% | -24.09% | 5.39B | ||
| +0.17% | +1.84% | +19.62% | +17.47% | 4.55B | ||
| 0.00% | +2.14% | +1.25% | -11.55% | 4.56B | ||
| -0.45% | -0.45% | -11.68% | -26.85% | 4.46B | ||
| +0.32% | -0.11% | -2.47% | -15.80% | 4.27B | ||
| +1.05% | -0.03% | +1.41% | -16.02% | 3.66B | ||
| +0.93% | +2.21% | +14.08% | +2.86% | 3.55B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.29B | ||
| Average | +0.05% | +1.26% | +2.29% | -3.45% | ||
| Weighted average by Cap. | +0.01% | +1.71% | +2.89% | -3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +8.53% | ||
| 2022 | +4.67% | ||
| 2021 | +1.96% | ||
| 2020 | +16.09% | ||
| 2019 | +4.00% | ||
| 2018 | -1.48% | ||
| 2017 | -2.05% | ||
| 2016 | +2.51% | ||
| 2015 | +3.88% | ||
| 2014 | +9.34% | ||
| 2013 | +3.41% | ||
| 2012 | +13.01% | ||
| 2011 | +31.16% | ||
| 2010 | +22.37% | ||
| 2009 | +31.73% | ||
| 2008 | +18.70% | ||
| 2007 | +22.67% | ||
| 2006 | +6.38% | ||
| 2005 | +5.22% | ||
| 2004 | -1.11% | ||
| 2003 | +15.32% | ||
| 2002 | -4.47% | ||
| 2001 | +7.00% | ||
| 2000 | -23.60% | ||
| 1999 | -25.53% | ||
| 1998 | -37.91% |
- Stock Market
- Equities
- 9926 Stock
- Quotes Shin Hai Gas Corporation
