SHIN RUENN DEVELOPMENT CO., LTD Quotes Shin Ruenn development Co., LTD
Equities
6186
TW0006186000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.3 TWD | -0.36% |
|
+5.51% | +38.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 79.8 NT$ | 79.7 NT$ | 81.6 NT$ | 82.6 NT$ | 82.3 NT$ |
| Volume | 965 742 | 815 304 | 846 452 | 1 515 739 | 1 009 286 |
| Change | -0.87% | -0.13% | +2.38% | +1.23% | -0.36% |
| Opening | 81.50 | 79.80 | 79.70 | 81.80 | 82.50 |
| High | 81.60 | 81.80 | 81.80 | 83.40 | 83.00 |
| Low | 79.50 | 79.10 | 79.30 | 81.50 | 79.40 |
Performance
| 1 day | -0.36% | ||
| 1 week | +5.51% | ||
| Current month | +27.01% | ||
| 1 month | +27.01% | ||
| 3 months | +40.20% | ||
| 6 months | +64.27% | ||
| Current year | +38.55% | ||
| 1 year | +87.69% | ||
| 3 years | +200.05% | ||
| 5 years | +363.35% | ||
| 10 years | +180.21% |
Volumes
marketsDaily volume
1 009 286
Avg. Volume 20 sessions
1 631 306
Avg. Volume 20 sessions TWD
134 256 483.80
Avg. Volume 20 sessions USD
4 127 581.34
Record volume 1
6 054 202
Record volume 2
5 589 488
Record volume 3
5 242 173
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
12 331 602 101
Capitalization (USD)
379 122 775
Net sales (TWD)
3 657 467 000
Net sales (USD)
112 445 165
Number of employees
47
Sales / Employee (TWD)
77 818 447
Sales / Employee (USD)
2 392 450
Free-Float
50.17 %
Free-Float capitalization (TWD)
6 187 265 326
Free-Float capitalization (USD)
190 221 285
Average Daily Capital Traded
1.09%
Highs and lows
1 week
79.10
83.40
1 month
64.9083.40
Current year
53.9083.40
1 year
41.9083.40
3 years
23.7183.40
5 years
17.3883.40
10 years
12.1483.40
Indicators
Moving average 5 days
81.20
Moving average 20 days
74.41
Moving average 50 days
64.96
Moving average 100 days
61.89
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-21.07%
Price spread / (MMA100)
-24.80%
STIM
RSI 9 days
81.02
RSI 14 days
80.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +5.51% | +38.55% | +87.69% | 379M | ||
| +2.24% | +2.92% | +40.80% | +81.78% | 28.24B | ||
| +1.72% | +3.42% | -12.31% | -30.66% | 26.95B | ||
| -0.92% | -0.19% | +21.63% | +108.26% | 26.45B | ||
| +4.04% | +21.31% | +5.71% | -18.01% | 25.93B | ||
| +2.28% | +3.58% | +50.33% | +75.70% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 18.55B | ||
| +0.98% | +0.04% | +29.80% | +72.94% | 16.22B | ||
| +0.89% | +7.27% | -13.39% | -26.44% | 15.1B | ||
| -1.33% | -1.02% | +19.45% | +167.09% | 14.76B | ||
| +2.10% | +5.65% | +1.04% | -13.06% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.52% | +4.04% | +10.07% | +28.42% | ||
| Weighted average by Cap. | +0.89% | +4.36% | +10.70% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.55% | ||
| 2023 | +61.41% | ||
| 2022 | +38.87% | ||
| 2021 | -4.71% | ||
| 2020 | -8.46% | ||
| 2019 | +89.88% | ||
| 2018 | +10.53% | ||
| 2017 | -31.84% | ||
| 2016 | +6.43% | ||
| 2015 | -17.35% | ||
| 2014 | -27.96% | ||
| 2013 | +57.09% | ||
| 2012 | +77.06% | ||
| 2011 | -13.62% | ||
| 2010 | -44.41% | ||
| 2009 | +253.65% | ||
| 2008 | -86.10% | ||
| 2007 | -18.47% | ||
| 2006 | +49.26% | ||
| 2005 | +43.92% | ||
| 2004 | -46.31% | ||
| 2003 | +17.73% | ||
| 2002 | -62.06% | ||
| 2001 | +46.74% | ||
| 2000 | -47.13% |
- Stock Market
- Equities
- 6186 Stock
- Quotes Shin Ruenn development Co., LTD
