SHINAGAWA REFRACTORIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,856 JPY | +2.15% |
|
+3.86% | +7.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1817 ¥ | 1843 ¥ | 1817 ¥ | 1856 ¥ |
| Volume | 105 700 | 82 900 | 68 400 | 121 600 |
| Change | +0.11% | +1.43% | -1.41% | +2.15% |
| Opening | 1,824.00 | 1,824.00 | 1,830.00 | 1,838.00 |
| High | 1,833.00 | 1,849.00 | 1,837.00 | 1,858.00 |
| Low | 1,803.00 | 1,820.00 | 1,816.00 | 1,814.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +3.86% | ||
| Current month | -3.68% | ||
| 1 month | -2.06% | ||
| 3 months | -3.23% | ||
| 6 months | +27.65% | ||
| Current year | +7.97% | ||
| 1 year | +98.93% | ||
| 3 years | +215.97% | ||
| 5 years | +181.21% | ||
| 10 years | +359.41% |
Volumes
marketsDaily volume
121 600
Estimated daily volume
121 600
Avg. Volume 20 sessions
117 140
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
217 411 840.00
Avg. Volume 20 sessions USD
1 390 566.13
Record volume 1
7 342 000
Record volume 2
4 343 000
Record volume 3
4 188 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
84 355 041 901
Capitalization (USD)
539 534 848
Net sales (JPY)
124 963 000 000
Net sales (USD)
799 263 348
Number of employees
3 340
Sales / Employee (JPY)
37 414 072
Sales / Employee (USD)
239 300
Free-Float
55.39 %
Free-Float capitalization (JPY)
48 140 025 062
Free-Float capitalization (USD)
307 903 600
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 803.00
1 858.00
1 month
1 745.001 941.00
Current year
1 733.002 167.00
1 year
928.002 167.00
3 years
587.402 167.00
5 years
400.402 167.00
10 years
352.002 167.00
Indicators
Moving average 5 days
1 829.60
Moving average 20 days
1 870.40
Moving average 50 days
1 937.98
Moving average 100 days
1 883.41
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
38.93
RSI 14 days
40.35
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +3.86% | +7.97% | +98.93% | 540M | ||
| -1.08% | +1.95% | +13.58% | +66.74% | 53.84B | ||
| -0.39% | +3.14% | +20.79% | +64.04% | 37.34B | ||
| +0.08% | +2.74% | +15.17% | +47.29% | 34.54B | ||
| +2.72% | +6.41% | -5.13% | +31.87% | 33.53B | ||
| +1.88% | +4.99% | +11.80% | +38.73% | 19.06B | ||
| -0.36% | +3.34% | +20.89% | +58.92% | 18.67B | ||
| +1.24% | +4.42% | +19.10% | +41.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +0.33% | +3.45% | +4.34% | +44.77% | 7.02B | ||
| +1.34% | +3.55% | +19.82% | - | 4.43B | ||
| +2.35% | +3.66% | +12.38% | +24.40% | 3.73B | ||
| +4.30% | +15.38% | -5.69% | -46.25% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.68% | +0.68% | +35.15% | +69.90% | 2.76B | ||
| -0.69% | +1.41% | +2.86% | -6.49% | 2.7B | ||
| Average | +1.49% | +3.54% | +11.80% | +41.09% | ||
| Weighted average by Cap. | +0.54% | +3.08% | +12.52% | +49.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eacd9adcdc0136.LS40LuSsMxEmOxjpr3mWwbFceGoCqwuDjeFRGTPE8Fs.YmF7R5LqfEdKfXCi_SvH8dgNDR5vmmro7LIDKnWIuDJrSw1soNlqdEoPSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,856 | 28,900 | 121,600 |
| 01:59:55 am | 1,854 | 100 | 92,700 |
| 01:59:45 am | 1,849 | 100 | 92,600 |
| 01:59:40 am | 1,849 | 100 | 92,500 |
| 01:59:40 am | 1,852 | 100 | 92,400 |
| 01:59:37 am | 1,851 | 100 | 92,300 |
| 01:59:33 am | 1,851 | 100 | 92,200 |
| 01:59:30 am | 1,848 | 100 | 92,100 |
| 01:59:30 am | 1,850 | 200 | 92,000 |
| 01:59:27 am | 1,848 | 100 | 91,800 |
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | +121.52% | ||
| 2022 | -2.27% | ||
| 2021 | +58.48% | ||
| 2020 | -29.24% | ||
| 2019 | -5.85% | ||
| 2018 | +11.24% | ||
| 2017 | +37.96% | ||
| 2016 | -3.54% | ||
| 2015 | -6.27% | ||
| 2014 | +20.98% | ||
| 2013 | +14.87% | ||
| 2012 | -12.56% | ||
| 2011 | -7.47% | ||
| 2010 | +11.57% | ||
| 2009 | +24.14% | ||
| 2008 | -48.97% | ||
| 2007 | -17.43% | ||
| 2006 | -32.30% | ||
| 2005 | +90.03% | ||
| 2004 | +38.36% | ||
| 2003 | +70.59% | ||
| 2002 | -13.92% | ||
| 2001 | -15.51% | ||
| 2000 | -17.26% | ||
| 1999 | -34.49% | ||
| 1998 | +14.62% | ||
| 1997 | -80.07% | ||
| 1996 | +64.13% | ||
| 1995 | +13.72% | ||
| 1994 | +21.47% | ||
| 1993 | -6.06% | ||
| 1992 | -55.69% |
- Stock Market
- Equities
- 5351 Stock
- Quotes Shinagawa Refractories Co., Ltd.
