SHINDENGEN ELECTRIC MANUFACTURING CO.,LTD. Quotes Shindengen Electric Manufacturing Co.,Ltd.
Equities
6844
JP3377800002
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,914 JPY | +0.21% |
|
+3.48% | -3.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2826 ¥ | 2889 ¥ | 2908 ¥ | 2914 ¥ |
| Volume | 32 000 | 35 300 | 25 800 | 31 000 |
| Change | +0.36% | +2.23% | +0.66% | +0.21% |
| Opening | 2,839.00 | 2,840.00 | 2,905.00 | 2,905.00 |
| High | 2,842.00 | 2,889.00 | 2,923.00 | 2,928.00 |
| Low | 2,816.00 | 2,828.00 | 2,892.00 | 2,896.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.48% | ||
| Current month | -4.30% | ||
| 1 month | -4.30% | ||
| 3 months | -6.90% | ||
| 6 months | -0.38% | ||
| Current year | -3.83% | ||
| 1 year | -15.41% | ||
| 3 years | -14.80% | ||
| 5 years | -36.17% | ||
| 10 years | -31.76% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
35 460
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
103 330 440.00
Avg. Volume 20 sessions USD
661 211.49
Record volume 1
2 259 000
Record volume 2
761 000
Record volume 3
744 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 834 417 565
Capitalization (USD)
190 910 438
Net sales (JPY)
101 007 000 000
Net sales (USD)
646 343 793
Number of employees
5 364
Sales / Employee (JPY)
18 830 537
Sales / Employee (USD)
120 497
Free-Float
72.01 %
Free-Float capitalization (JPY)
21 538 299 011
Free-Float capitalization (USD)
137 823 575
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 828.00
2 928.00
1 month
2 766.003 080.00
Current year
2 766.003 195.00
1 year
2 766.003 560.00
3 years
2 615.005 270.00
5 years
1 808.005 270.00
10 years
1 808.0010 700.00
Indicators
Moving average 5 days
2 870.60
Moving average 20 days
2 904.40
Moving average 50 days
3 021.46
Moving average 100 days
3 045.58
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
51.90
RSI 14 days
46.66
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.48% | -3.83% | -15.41% | 191M | ||
| +0.01% | +2.71% | +4.54% | +19.30% | 149B | ||
| +0.68% | +4.37% | +35.58% | +93.45% | 130B | ||
| -0.60% | +3.67% | +18.85% | +36.90% | 130B | ||
| -0.12% | -0.01% | +12.77% | +31.69% | 62.82B | ||
| +0.10% | -1.20% | +7.76% | +27.52% | 41.04B | ||
| +1.40% | +19.74% | +97.38% | +539.68% | 35B | ||
| +0.36% | +3.61% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +1.32% | -9.83% | -0.95% | 32.1B | ||
| -0.10% | +2.37% | +3.87% | +14.05% | 27.31B | ||
| +3.33% | +5.22% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +2.31% | +23.79% | +49.23% | 21.88B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.17% | +5.14% | +13.93% | +51.02% | ||
| Weighted average by Cap. | +0.07% | +4.78% | +17.10% | +56.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056f0dab0a.Kb5Ef82ZMtBmFikv71UI93j5pcM_CqBZwK65ED03XC8.Ye0HT4LsA58yTGsXvWRZhzbNl6pmesU2kcHBUW5vDhpdyxEbrPJttA1OZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,914 | 5,800 | 31,000 |
| 01:59:48 am | 2,908 | 100 | 25,200 |
| 01:59:48 am | 2,909 | 100 | 25,100 |
| 01:59:48 am | 2,910 | 100 | 25,000 |
| 01:59:48 am | 2,911 | 100 | 24,900 |
| 01:59:48 am | 2,911 | 200 | 24,800 |
| 01:59:45 am | 2,911 | 100 | 24,600 |
| 01:59:40 am | 2,914 | 100 | 24,500 |
| 01:59:15 am | 2,911 | 200 | 24,400 |
| 01:59:08 am | 2,914 | 100 | 24,200 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +1.17% | ||
| 2022 | -19.27% | ||
| 2021 | +44.64% | ||
| 2020 | -32.50% | ||
| 2019 | 0.00% | ||
| 2018 | -57.35% | ||
| 2017 | +104.83% | ||
| 2016 | -9.94% | ||
| 2015 | -30.90% | ||
| 2014 | +9.39% | ||
| 2013 | +166.25% | ||
| 2012 | -25.70% | ||
| 2011 | -21.03% | ||
| 2010 | +98.54% | ||
| 2009 | +27.16% | ||
| 2008 | -50.61% | ||
| 2007 | -40.26% | ||
| 2006 | -9.26% | ||
| 2005 | +76.90% | ||
| 2004 | +16.72% | ||
| 2003 | +60.99% | ||
| 2002 | -46.94% | ||
| 2001 | -43.21% | ||
| 2000 | +27.97% | ||
| 1999 | -8.35% | ||
| 1998 | -24.26% | ||
| 1997 | -24.94% | ||
| 1996 | +4.62% | ||
| 1995 | -11.45% | ||
| 1994 | +19.27% | ||
| 1993 | +76.34% | ||
| 1992 | -35.24% |
- Stock Market
- Equities
- 6844 Stock
- Quotes Shindengen Electric Manufacturing Co.,Ltd.
