SHINECO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7956 USD | +5.36% |
|
+3.69% | -29.34% |
| Mar. 13 | Shineco Regains Compliance With Nasdaq Listing Rule | MT |
| Feb. 20 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.7615 $ | 0.7551 $ | 0.7956 $ |
| Volume | 21 225 | 25 934 | 2 863 | 125 992 |
| Change | +1.25% | -5.99% | -0.84% | +5.36% |
| Opening | 0.81 | 0.81 | 0.70 | 0.78 |
| High | 0.81 | 0.81 | 0.76 | 0.86 |
| Low | 0.80 | 0.73 | 0.70 | 0.78 |
Performance
| 1 day | +5.36% | ||
| 1 week | +3.69% | ||
| Current month | +5.36% | ||
| 1 month | +22.38% | ||
| 3 months | -49.65% | ||
| 6 months | -30.07% | ||
| Current year | -29.34% | ||
| 1 year | -87.37% | ||
| 3 years | -99.29% | ||
| 5 years | -99.23% |
Volumes
marketsDaily volume
125 993
Estimated daily volume
125 993
Avg. Volume 20 sessions
106 951
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
85 090.22
Record volume 1
16 470 350
Record volume 2
3 315 828
Record volume 3
3 246 572
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 842 382
Net sales (USD)
550 476
Free-Float
96.42 %
Free-Float capitalization (USD)
4 669 253
Average Daily Capital Traded
1.76%
Highs and lows
1 week
0.70
0.86
1 month
0.630.86
Current year
0.613.10
1 year
0.616.93
3 years
0.61193.97
5 years
0.61193.97
10 years
0.613 139.20
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.71
Moving average 50 days
0.92
Moving average 100 days
1.07
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+34.90%
STIM
RSI 9 days
51.76
RSI 14 days
47.44
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +3.69% | -29.34% | -87.37% | 4.84M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -0.81% | -0.47% | +51.52% | 7.23B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.82% | +7.02% | -7.20% | -0.16% | 3.64B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +0.35% | -5.65% | -43.12% | -42.29% | 863M | ||
| +9.71% | +4.23% | -15.02% | -31.96% | 799M | ||
| -0.23% | -0.31% | -17.77% | -21.75% | 788M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 718M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 711M | ||
| -0.34% | -1.68% | -2.22% | - | 524M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +2.74% | +10.29% | -39.52% | -52.53% | 461M | ||
| Average | +1.78% | +3.42% | -10.11% | -4.26% | ||
| Weighted average by Cap. | +0.91% | +3.84% | +0.99% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb22e633e5317.7Wf69RA633C19oY4ycZrby8OsR1KpE-zsrLDeMIE8SI.t1CljygMrEHcv7cIh-tdWHg431IP1y6K-vmoH4xwqW2ZOM2yIWmUSdmj9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:41 pm | 0.7956 | 352 | 85,702 |
| 03:58:20 pm | 0.796 | 210 | 85,350 |
| 03:58:19 pm | 0.796 | 109 | 85,140 |
| 03:53:54 pm | 0.7955 | 100 | 85,031 |
| 03:51:31 pm | 0.8 | 100 | 84,931 |
| 03:51:31 pm | 0.8 | 600 | 84,831 |
| 03:51:31 pm | 0.8 | 106 | 84,231 |
| 03:51:27 pm | 0.7955 | 400 | 84,125 |
| 03:48:51 pm | 0.7955 | 200 | 83,725 |
| 03:48:51 pm | 0.7955 | 200 | 83,525 |
Monthly variations
Annual change
| 2024 | -29.34% | ||
| 2023 | -95.27% | ||
| 2022 | -64.16% | ||
| 2021 | +117.35% | ||
| 2020 | -45.89% | ||
| 2019 | +8.16% | ||
| 2018 | -74.78% | ||
| 2017 | -45.24% | ||
| 2016 | -85.46% |
- Stock Market
- Equities
- SISI Stock
- Quotes Shineco, Inc.
