SHINFOX ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 TWD | 0.00% |
|
-5.80% | +29.58% |
| Feb. 29 | Shinfox Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Shinfox Energy Co., Ltd. Proposes Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 141 NT$ | 138 NT$ | 139 NT$ | 138 NT$ | 138 NT$ |
| Volume | 4 298 751 | 5 243 053 | 2 654 786 | 1 837 462 | 2 571 508 |
| Change | -3.75% | -2.13% | +0.72% | -0.72% | 0.00% |
| Opening | 147.00 | 144.00 | 140.50 | 139.00 | 139.00 |
| High | 151.00 | 145.00 | 141.00 | 140.50 | 141.50 |
| Low | 141.00 | 136.00 | 138.00 | 137.00 | 138.00 |
Performance
| 1 week | -5.80% | ||
| Current month | -4.17% | ||
| 1 month | -4.50% | ||
| 3 months | +25.45% | ||
| 6 months | +40.82% | ||
| Current year | +29.58% | ||
| 1 year | +28.97% | ||
| 3 years | +21.93% |
Volumes
marketsDaily volume
2 571 508
Avg. Volume 20 sessions
7 237 110
Avg. Volume 20 sessions TWD
998 721 180.00
Avg. Volume 20 sessions USD
30 655 746.62
Record volume 1
39 444 570
Record volume 2
34 270 750
Record volume 3
29 303 530
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TWD)
29 789 925 590
Capitalization (USD)
914 401 766
Net sales (TWD)
11 249 582 000
Net sales (USD)
345 305 919
Free-Float
39.42 %
Free-Float capitalization (TWD)
11 744 107 931
Free-Float capitalization (USD)
360 485 393
Average Daily Capital Traded
3.35%
Highs and lows
1 week
136.00
151.00
1 month
136.00161.00
Current year
101.50164.50
1 year
90.80164.50
3 years
57.20164.50
5 years
54.36164.50
10 years
54.36164.50
Indicators
Moving average 5 days
138.80
Moving average 20 days
146.58
Moving average 50 days
141.73
Moving average 100 days
124.99
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
37.22
RSI 14 days
42.82
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
| +2.46% | +4.32% | +13.33% | -15.50% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -10.83% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -57.57% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.21% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -57.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -33.38% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +63.11% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| +0.19% | +0.75% | -9.56% | -31.28% | 907M | ||
| +2.38% | +10.38% | -0.31% | -27.99% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
| -1.97% | +9.82% | -34.98% | -77.28% | 236M | ||
| +3.46% | +4.92% | -34.92% | -57.58% | 217M | ||
| Average | +2.19% | +3.82% | -4.36% | -30.60% | ||
| Weighted average by Cap. | +3.33% | +4.48% | +15.70% | -22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.58% | ||
| 2023 | +25.44% | ||
| 2022 | -13.13% | ||
| 2021 | +53.57% | ||
| 2020 | -0.85% |
- Stock Market
- Equities
- 6806 Stock
- Quotes Shinfox Energy Co., Ltd.
