SHINHSIUNG NATURAL GAS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.7 TWD | -0.54% |
|
+0.72% | -4.46% |
| Mar. 29 | ShinHsiung Natural Gas Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | ShinHsiung Natural Gas Inc. Announces Cash Dividend, Payable on April 26, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 56 NT$ | 55.8 NT$ | 56 NT$ | 55.7 NT$ | 55.6 NT$ |
| Volume | 16 841 | 34 940 | 84 794 | 27 530 | 82 033 |
| Change | +0.54% | -0.36% | +0.36% | -0.54% | -0.18% |
| Opening | 55.80 | 56.00 | 55.80 | 56.00 | 55.70 |
| High | 56.20 | 56.10 | 56.00 | 56.00 | 55.80 |
| Low | 55.80 | 55.70 | 55.20 | 55.70 | 55.30 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.72% | ||
| Current month | -2.96% | ||
| 1 month | -2.96% | ||
| 3 months | -0.89% | ||
| 6 months | -8.24% | ||
| Current year | -4.46% | ||
| 1 year | -13.09% | ||
| 3 years | +44.80% | ||
| 5 years | +129.52% | ||
| 10 years | +233.97% |
Volumes
marketsDaily volume
27 530
Avg. Volume 20 sessions
45 593
Avg. Volume 20 sessions TWD
2 539 530.10
Avg. Volume 20 sessions USD
78 540.05
Record volume 1
2 147 483 647
Record volume 2
1 850 398 271
Record volume 3
1 633 594 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 680 302 260
Capitalization (USD)
484 944 708
Net sales (TWD)
6 959 715 000
Net sales (USD)
215 243 106
Number of employees
127
Sales / Employee (TWD)
54 800 906
Sales / Employee (USD)
1 694 828
Free-Float
15.02 %
Free-Float capitalization (TWD)
2 354 592 377
Free-Float capitalization (USD)
72 820 478
Average Daily Capital Traded
0.02%
Highs and lows
1 week
55.20
56.20
1 month
55.1057.90
Current year
55.1061.00
1 year
55.1067.60
3 years
35.6470.91
5 years
24.2170.91
10 years
14.0770.91
Indicators
Moving average 5 days
55.84
Moving average 20 days
56.52
Moving average 50 days
57.19
Moving average 100 days
57.72
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
40.61
RSI 14 days
41.57
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.72% | -4.46% | -13.09% | 485M | ||
| 0.00% | +2.58% | -0.17% | -14.59% | 14.24B | ||
| +2.81% | +8.50% | +20.96% | -38.07% | 9.72B | ||
| -4.46% | -1.09% | +3.55% | +3.40% | 8.44B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| -0.20% | +4.22% | -3.52% | -6.08% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.71B | ||
| -6.41% | -6.81% | -1.50% | -28.36% | 5.43B | ||
| +0.97% | +0.11% | +18.91% | +33.42% | 5.34B | ||
| +0.19% | -6.27% | -31.43% | -13.80% | 5.29B | ||
| -1.74% | -0.92% | +16.38% | +14.29% | 4.51B | ||
| 0.00% | +0.29% | +0.48% | -9.56% | 4.51B | ||
| +4.19% | +2.39% | -7.77% | -23.18% | 4.47B | ||
| +1.09% | +1.95% | -0.07% | -13.78% | 4.33B | ||
| +1.28% | +1.46% | +3.39% | -14.76% | 3.68B | ||
| +0.93% | +2.21% | +14.08% | +2.86% | 3.55B | ||
| Average | -0.08% | +0.86% | +4.22% | -5.86% | ||
| Weighted average by Cap. | -0.12% | +1.40% | +4.95% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | -4.28% | ||
| 2022 | +34.70% | ||
| 2021 | +24.16% | ||
| 2020 | +23.31% | ||
| 2019 | +36.47% | ||
| 2018 | +30.70% | ||
| 2017 | +12.04% | ||
| 2016 | -9.61% | ||
| 2015 | -3.00% | ||
| 2014 | +2.79% | ||
| 2013 | +85.40% | ||
| 2012 | +38.33% | ||
| 2011 | +24.09% | ||
| 2010 | +21.58% | ||
| 2009 | +46.06% | ||
| 2008 | -15.43% | ||
| 2007 | +0.99% | ||
| 2006 | +3.21% | ||
| 2005 | +5.39% | ||
| 2004 | +50.00% | ||
| 2003 | +151.20% | ||
| 2002 | +17.75% | ||
| 2001 | -20.05% | ||
| 2000 | -29.52% | ||
| 1999 | -12.50% |
- Stock Market
- Equities
- 8908 Stock
- Quotes ShinHsiung Natural Gas Inc.
