SHINKO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100 JPY | -1.32% |
|
-2.33% | 0.00% |
| Apr. 15 | Shinko Shoji Terminates Distribution Agreement with Renesas Electronics | MT |
| Jan. 30 | Japan to offer $300 million for optical chip tech development | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2162 ¥ | 2140 ¥ | 2128 ¥ | 2100 ¥ |
| Volume | 2 300 | 4 600 | 4 500 | 3 100 |
| Change | +0.56% | -1.02% | -0.56% | -1.32% |
| Opening | 2,153.00 | 2,160.00 | 2,142.00 | 2,114.00 |
| High | 2,170.00 | 2,174.00 | 2,142.00 | 2,138.00 |
| Low | 2,150.00 | 2,140.00 | 2,110.00 | 2,100.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.33% | ||
| Current month | -2.23% | ||
| 1 month | -2.87% | ||
| 3 months | -8.38% | ||
| 6 months | +5.63% | ||
| 1 year | -17.29% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
2 583
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
5 424 300.00
Avg. Volume 20 sessions USD
34 813.16
Record volume 1
6 399 500
Record volume 2
6 139 800
Record volume 3
5 845 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 849 689 779
Capitalization (USD)
24 707 309
Net sales (JPY)
15 948 000 000
Net sales (USD)
102 354 264
Number of employees
797
Sales / Employee (JPY)
20 010 038
Sales / Employee (USD)
128 424
Free-Float
54.26 %
Free-Float capitalization (JPY)
2 088 710 692
Free-Float capitalization (USD)
13 405 345
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 100.00
2 174.00
1 month
2 050.002 185.00
Current year
2 050.002 423.00
1 year
1 907.002 625.00
3 years
1 907.003 200.00
5 years
1 907.003 200.00
10 years
1 907.003 200.00
Indicators
Moving average 5 days
2 132.50
Moving average 20 days
2 137.85
Moving average 50 days
2 174.36
Moving average 100 days
2 173.57
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
44.60
RSI 14 days
45.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.33% | 0.00% | -17.29% | 24.71M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.10% | +0.54% | -0.44% | +24.73% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b2f143458.6qZWILHVQxFBdKf9Y4bHY-B-TrX9Q1XCpUlbINDIo8Y.0pUgVIG5K2IUMvS6AeSeEYhMf9fEFiH6zgsxE7689pOgzjNIyZMgcxdHyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,100 | 100 | 3,100 |
| 01:52:45 am | 2,100 | 200 | 3,000 |
| 01:52:45 am | 2,101 | 100 | 2,800 |
| 01:52:45 am | 2,105 | 100 | 2,700 |
| 01:52:45 am | 2,110 | 500 | 2,600 |
| 01:52:45 am | 2,111 | 100 | 2,100 |
| 01:44:14 am | 2,117 | 100 | 2,000 |
| 01:40:42 am | 2,119 | 300 | 1,900 |
| 01:40:42 am | 2,120 | 100 | 1,600 |
| 12:37:53 am | 2,120 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.96% |
- Stock Market
- Equities
- 7120 Stock
- Quotes SHINKO Inc.
