SHINKONG SYNTHETIC FIBERS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 TWD | +2.07% |
|
+4.23% | +10.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.65 NT$ | 16.65 NT$ | 16.7 NT$ | 16.9 NT$ | 17.25 NT$ |
| Volume | 4 556 022 | 3 273 105 | 6 650 734 | 4 046 902 | 11 558 040 |
| Change | +0.60% | 0.00% | +0.30% | +1.20% | +2.07% |
| Opening | 16.75 | 16.70 | 16.65 | 16.85 | 17.00 |
| High | 16.75 | 16.75 | 16.95 | 16.95 | 17.30 |
| Low | 16.45 | 16.55 | 16.65 | 16.75 | 17.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +4.23% | ||
| Current month | +10.58% | ||
| 1 month | +10.58% | ||
| 3 months | +15.00% | ||
| 6 months | +13.11% | ||
| Current year | +10.93% | ||
| 1 year | -1.99% | ||
| 3 years | -28.57% | ||
| 5 years | +28.73% | ||
| 10 years | +75.84% |
Volumes
marketsDaily volume
11 558 040
Avg. Volume 20 sessions
4 612 715
Avg. Volume 20 sessions TWD
79 569 333.75
Avg. Volume 20 sessions USD
2 443 017.25
Record volume 1
213 356 071
Record volume 2
198 292 836
Record volume 3
183 643 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
27 823 245 285
Capitalization (USD)
854 257 100
Net sales (TWD)
39 471 695 000
Net sales (USD)
1 211 899 452
Free-Float
67.27 %
Free-Float capitalization (TWD)
18 769 817 045
Free-Float capitalization (USD)
576 289 693
Average Daily Capital Traded
0.29%
Highs and lows
1 week
16.55
17.30
1 month
15.6017.30
Current year
14.6017.40
1 year
14.6017.65
3 years
14.6026.40
5 years
8.7426.40
10 years
7.0226.40
Indicators
Moving average 5 days
16.83
Moving average 20 days
16.25
Moving average 50 days
15.99
Moving average 100 days
15.68
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
79.24
RSI 14 days
72.69
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +4.23% | +10.93% | -1.99% | 854M | ||
| +0.72% | -1.00% | -1.90% | +35.37% | 2.9B | ||
| -1.43% | -0.09% | -26.47% | -47.39% | 1.31B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +2.08% | +9.67% | -9.01% | +4.84% | 902M | ||
| -0.32% | -2.17% | -3.74% | +11.41% | 772M | ||
| -0.60% | +4.90% | +28.52% | +61.95% | 601M | ||
| +4.89% | +4.80% | +16.73% | +6.53% | 505M | ||
| +2.94% | +7.57% | -17.12% | -10.43% | 431M | ||
| -0.66% | -0.09% | +12.37% | +88.71% | 431M | ||
| -0.89% | +0.41% | +9.80% | +8.91% | 330M | ||
| +5.17% | +8.54% | -19.53% | -13.84% | 323M | ||
| -1.18% | +7.36% | -15.60% | +0.15% | 303M | ||
| -1.90% | -5.50% | +85.59% | +85.59% | 279M | ||
| -1.45% | -5.85% | +137.00% | +311.35% | 239M | ||
| +2.02% | +1.74% | -5.25% | +9.54% | 190M | ||
| Average | +0.72% | +3.34% | +12.53% | +34.75% | ||
| Weighted average by Cap. | +0.63% | +2.79% | +2.36% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | -11.40% | ||
| 2022 | -13.12% | ||
| 2021 | +41.75% | ||
| 2020 | +18.26% | ||
| 2019 | +4.33% | ||
| 2018 | +14.93% | ||
| 2017 | +11.05% | ||
| 2016 | -5.53% | ||
| 2015 | -12.11% | ||
| 2014 | +4.31% | ||
| 2013 | +7.62% | ||
| 2012 | +20.77% | ||
| 2011 | -47.29% | ||
| 2010 | +43.11% | ||
| 2009 | +150.00% | ||
| 2008 | -56.10% | ||
| 2007 | +19.60% | ||
| 2006 | +30.24% | ||
| 2005 | -27.29% | ||
| 2004 | +13.13% | ||
| 2003 | +45.45% | ||
| 2002 | +124.49% | ||
| 2001 | -22.47% | ||
| 2000 | -64.09% | ||
| 1999 | -20.49% | ||
| 1998 | -24.00% | ||
| 1997 | -14.33% | ||
| 1996 | -11.86% | ||
| 1995 | -50.32% | ||
| 1994 | +84.11% | ||
| 1993 | +76.71% | ||
| 1992 | -48.95% |
- Stock Market
- Equities
- 1409 Stock
- Quotes Shinkong Synthetic Fibers Corporation
