SHINMAYWA INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,176 JPY | +0.77% |
|
+1.38% | 0.00% |
| 2023 | Weak yen forces Japan to shrink historic military spending plan | RE |
| 2023 | Weak yen forces Japan to shrink historic military spending plan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1174 ¥ | 1181 ¥ | 1167 ¥ | 1176 ¥ |
| Volume | 116 800 | 164 000 | 145 700 | 219 700 |
| Change | -0.42% | +0.60% | -1.19% | +0.77% |
| Opening | 1,185.00 | 1,176.00 | 1,178.00 | 1,168.00 |
| High | 1,186.00 | 1,184.00 | 1,180.00 | 1,176.00 |
| Low | 1,168.00 | 1,174.00 | 1,167.00 | 1,159.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.38% | ||
| Current month | -5.92% | ||
| 1 month | -4.31% | ||
| 3 months | -4.00% | ||
| 6 months | -2.08% | ||
| 1 year | -3.61% | ||
| 3 years | +20.00% | ||
| 5 years | -14.22% | ||
| 10 years | +28.10% |
Volumes
marketsDaily volume
219 700
Estimated daily volume
220 448
Avg. Volume 20 sessions
194 527
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
228 763 752.00
Avg. Volume 20 sessions USD
1 467 290.71
Record volume 1
10 467 000
Record volume 2
9 457 000
Record volume 3
4 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
76 841 409 105
Capitalization (USD)
492 860 798
Net sales (JPY)
225 175 000 000
Net sales (USD)
1 444 272 450
Number of employees
5 932
Sales / Employee (JPY)
37 959 373
Sales / Employee (USD)
243 471
Free-Float
71.14 %
Free-Float capitalization (JPY)
58 003 138 505
Free-Float capitalization (USD)
372 032 130
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 159.00
1 186.00
1 month
1 148.001 257.00
Current year
1 148.001 278.00
1 year
1 101.001 475.00
3 years
837.001 475.00
5 years
804.001 534.00
10 years
583.001 586.00
Indicators
Moving average 5 days
1 175.40
Moving average 20 days
1 202.55
Moving average 50 days
1 208.96
Moving average 100 days
1 193.55
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
36.71
RSI 14 days
39.76
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.38% | 0.00% | -3.61% | 493M | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +1.72% | +1.09% | +28.42% | +49.62% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +3.76% | +4.17% | +15.91% | +42.26% | 23.31B | ||
| +0.05% | -1.68% | +1.38% | +2.14% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.39% | -0.99% | +19.56% | +11.98% | 12.04B | ||
| +1.27% | -2.63% | +17.12% | +8.53% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +0.46% | +7.64% | +2.40% | +29.37% | 6.51B | ||
| +1.89% | -0.81% | +25.74% | -32.29% | 6.17B | ||
| Average | +0.06% | -0.26% | +13.11% | +23.29% | ||
| Weighted average by Cap. | +0.30% | -0.12% | +15.66% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b0a2.xehv2irl9UhBl6ER4ow8zPxBaXTuwo5POUBAh-DOdII.9Lwuqmm8kgEU8tFSvc9koJ0rXxKvtMY8eDM63piIGbOQmAa2Wr2bJyvP-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,176 | 45,600 | 219,700 |
| 01:59:59 am | 1,174 | 100 | 174,100 |
| 01:59:58 am | 1,176 | 100 | 174,000 |
| 01:59:56 am | 1,176 | 400 | 173,900 |
| 01:59:55 am | 1,174 | 100 | 173,500 |
| 01:59:55 am | 1,173 | 100 | 173,400 |
| 01:59:55 am | 1,174 | 1,200 | 173,300 |
| 01:59:42 am | 1,173 | 200 | 172,100 |
| 01:59:42 am | 1,174 | 100 | 171,900 |
| 01:59:40 am | 1,172 | 200 | 171,800 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +11.57% | ||
| 2022 | +20.46% | ||
| 2021 | -1.02% | ||
| 2020 | -40.31% | ||
| 2019 | +10.52% | ||
| 2018 | +24.77% | ||
| 2017 | +2.19% | ||
| 2016 | -3.58% | ||
| 2015 | -4.64% | ||
| 2014 | +25.19% | ||
| 2013 | +56.87% | ||
| 2012 | +88.35% | ||
| 2011 | -11.97% | ||
| 2010 | +24.03% | ||
| 2009 | +16.94% | ||
| 2008 | -43.06% | ||
| 2007 | -28.45% | ||
| 2006 | -13.16% | ||
| 2005 | +52.00% | ||
| 2004 | +28.21% | ||
| 2003 | +126.45% | ||
| 2002 | -16.67% | ||
| 2001 | +9.41% | ||
| 2000 | -1.73% | ||
| 1999 | -14.78% | ||
| 1998 | -36.56% | ||
| 1997 | -62.49% | ||
| 1996 | +0.12% | ||
| 1995 | -16.47% | ||
| 1994 | +19.58% | ||
| 1993 | -5.54% | ||
| 1992 | -34.09% |
- Stock Market
- Equities
- 7224 Stock
- Quotes ShinMaywa Industries, Ltd.
