SHINOBU FOODS PRODUCTS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933 JPY | -0.32% |
|
-0.96% | -5.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 942 ¥ | 943 ¥ | 941 ¥ | 936 ¥ | 933 ¥ |
| Volume | 6 800 | 3 300 | 1 600 | 5 600 | 6 800 |
| Change | +0.11% | +0.11% | -0.21% | -0.53% | -0.32% |
| Opening | 945.00 | 942.00 | 944.00 | 940.00 | 930 |
| High | 946.00 | 943.00 | 944.00 | 940.00 | 938 |
| Low | 937.00 | 939.00 | 940.00 | 932.00 | 930 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | -4.10% | ||
| 1 month | -4.10% | ||
| 3 months | -5.07% | ||
| 6 months | -5.17% | ||
| Current year | -4.78% | ||
| 1 year | +29.28% | ||
| 3 years | +58.64% | ||
| 5 years | +30.00% | ||
| 10 years | +139.39% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
10 353
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
9 690 408.00
Avg. Volume 20 sessions USD
62 008.92
Record volume 1
2 151 000
Record volume 2
761 000
Record volume 3
748 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 439 348 805
Capitalization (USD)
73 200 393
Net sales (JPY)
51 047 000 000
Net sales (USD)
326 649 753
Number of employees
528
Sales / Employee (JPY)
96 679 924
Sales / Employee (USD)
618 655
Free-Float
57.4 %
Free-Float capitalization (JPY)
6 933 584 935
Free-Float capitalization (USD)
44 368 010
Average Daily Capital Traded
0.08%
Highs and lows
1 week
932.00
944.00
1 month
930.00980.00
Current year
930.001 026.00
1 year
720.001 167.00
3 years
589.001 167.00
5 years
508.001 167.00
10 years
392.001 167.00
Indicators
Moving average 5 days
940.60
Moving average 20 days
956.10
Moving average 50 days
972.10
Moving average 100 days
977.72
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
37.34
RSI 14 days
38.68
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.53% | -4.78% | +29.28% | 73.2M | ||
| -1.43% | -2.47% | -15.75% | -5.20% | 8.01B | ||
| +0.71% | +8.93% | +0.95% | +0.95% | 7.62B | ||
| -1.25% | +4.94% | -8.51% | -36.33% | 6.35B | ||
| +1.92% | +0.63% | -2.21% | +0.38% | 1.64B | ||
| +1.61% | +4.41% | -8.26% | -2.28% | 930M | ||
| +1.00% | +3.05% | -18.88% | -27.57% | 669M | ||
| +0.83% | -1.31% | -8.19% | +0.17% | 608M | ||
| +4.83% | +7.35% | -19.09% | -34.46% | 572M | ||
| +0.27% | -4.38% | +13.61% | +21.60% | 519M | ||
| -0.75% | -0.09% | -12.31% | +26.70% | 362M | ||
| -0.12% | +0.37% | -29.26% | +8.31% | 269M | ||
| 0.00% | 0.00% | -64.63% | -61.90% | 85.52M | ||
| +2.19% | -1.67% | -11.06% | +67.30% | 51.49M | ||
| Average | +0.66% | +2.34% | -13.46% | -0.93% | ||
| Weighted average by Cap. | -0.20% | +4.46% | -8.09% | -10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0398b3f911301.LRcN2Yj6SDW79HuCavudcCxnAoV5mEn6Ed_O8iBsdSY.SFVXjevMJVfzpD3SWLHzBGRKNdow6iqNR43-oA0pHxcUQ1Wp4p4vWIuzEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 936 | 200 | 5,600 |
| 01:59:54 am | 936 | 200 | 5,400 |
| 12:59:34 am | 935 | 200 | 5,200 |
| 12:51:51 am | 935 | 300 | 5,000 |
| 12:22:10 am | 933 | 100 | 4,700 |
| 12:19:57 am | 935 | 200 | 4,600 |
| 11:48:20 pm | 935 | 100 | 4,400 |
| 11:37:38 pm | 935 | 300 | 4,300 |
| 11:37:38 pm | 935 | 300 | 4,000 |
Monthly variations
Annual change
| 2024 | -4.78% | ||
| 2023 | +53.83% | ||
| 2022 | -3.62% | ||
| 2021 | +14.90% | ||
| 2020 | -17.22% | ||
| 2019 | +10.63% | ||
| 2018 | -30.77% | ||
| 2017 | +28.35% | ||
| 2016 | -0.70% | ||
| 2015 | +17.82% | ||
| 2014 | +51.50% | ||
| 2013 | +7.24% | ||
| 2012 | +49.20% | ||
| 2011 | +8.70% | ||
| 2010 | +6.98% | ||
| 2009 | +4.37% | ||
| 2008 | -16.26% | ||
| 2007 | -21.90% | ||
| 2006 | -12.50% | ||
| 2005 | +2.86% | ||
| 2004 | +12.90% | ||
| 2003 | +101.30% | ||
| 2002 | +23.20% | ||
| 2001 | -11.97% | ||
| 2000 | -13.94% | ||
| 1999 | -31.82% | ||
| 1998 | +30.81% | ||
| 1997 | -39.34% | ||
| 1996 | -53.44% | ||
| 1995 | -42.54% | ||
| 1994 | -2.56% | ||
| 1993 | -5.65% | ||
| 1992 | -56.84% |
- Stock Market
- Equities
- 2903 Stock
- Quotes Shinobu Foods Products Co., Ltd.
