SHINSHO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,750 JPY | -0.74% |
|
-0.88% | +18.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6700 ¥ | 6720 ¥ | 6870 ¥ | 6800 ¥ | 6,750 ¥ |
| Volume | 8 500 | 11 100 | 7 400 | 7 800 | 6 600 |
| Change | -1.18% | +0.30% | +2.23% | -1.02% | -0.74% |
| Opening | 6,780.00 | 6,720.00 | 6,790.00 | 6,850.00 | 6,800 |
| High | 6,790.00 | 6,740.00 | 6,870.00 | 6,850.00 | 6,800 |
| Low | 6,700.00 | 6,630.00 | 6,740.00 | 6,780.00 | 6,730 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.88% | ||
| Current month | -6.51% | ||
| 1 month | -3.98% | ||
| 3 months | +12.69% | ||
| 6 months | +25.93% | ||
| Current year | +18.84% | ||
| 1 year | +15.38% | ||
| 3 years | +200.00% | ||
| 5 years | +165.33% | ||
| 10 years | +193.48% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
7 931
Avg. Volume 20 sessions
10 871
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
73 379 250.00
Avg. Volume 20 sessions USD
471 901.96
Record volume 1
1 236 800
Record volume 2
721 600
Record volume 3
604 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
59 046 497 279
Capitalization (USD)
379 728 024
Net sales (JPY)
584 856 000 000
Net sales (USD)
3 761 208 936
Number of employees
1 404
Sales / Employee (JPY)
416 564 103
Sales / Employee (USD)
2 678 924
Free-Float
48.13 %
Free-Float capitalization (JPY)
28 614 054 645
Free-Float capitalization (USD)
184 016 985
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6 630.00
6 870.00
1 month
6 550.007 300.00
Current year
5 640.007 430.00
1 year
5 210.007 430.00
3 years
2 260.007 430.00
5 years
1 507.007 430.00
10 years
1 507.007 430.00
Indicators
Moving average 5 days
6 774.00
Moving average 20 days
6 864.00
Moving average 50 days
7 033.80
Moving average 100 days
6 518.30
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
46.53
RSI 14 days
46.14
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.88% | +18.84% | +15.38% | 380M | ||
| -1.42% | -6.49% | +8.30% | +4.11% | 5.65B | ||
| -2.52% | -2.83% | +14.87% | +6.55% | 3.16B | ||
| -3.33% | 0.00% | +20.83% | -34.09% | 1.03B | ||
| +1.45% | +1.72% | +5.20% | -20.72% | 743M | ||
| -0.60% | +2.15% | -3.20% | -33.83% | 708M | ||
| -.--% | -.--% | -.--% | -1.01% | 665M | ||
| -3.57% | +3.96% | -9.38% | +11.95% | 542M | ||
| +0.33% | +2.71% | -7.14% | +1.22% | 428M | ||
| -1.71% | -2.61% | +17.75% | +4.54% | 413M | ||
| -0.44% | +1.28% | +5.03% | +18.05% | 295M | ||
| -0.81% | +1.90% | +17.57% | +20.13% | 230M | ||
| -3.26% | -3.26% | -11.00% | -34.56% | 228M | ||
| -1.69% | +2.65% | +20.83% | +10.48% | 205M | ||
| -9.90% | +0.65% | -41.78% | -33.33% | 147M | ||
| +0.41% | +2.92% | -3.14% | -20.06% | 147M | ||
| Average | -1.74% | +1.98% | +3.35% | -5.32% | ||
| Weighted average by Cap. | -1.63% | +1.49% | +8.28% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635.4o_f1tcBmgMMlnCD8rmEGWQfa2-nY507BmrdDPIMXVE.g_eu44R4yERh7CnIkd-8SBVqAwj0BK8JPhOOf780GAjW9YuZplX4NGLaJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,750 | 400 | 6,600 |
| 01:59:31 am | 6,750 | 100 | 6,200 |
| 01:59:18 am | 6,730 | 100 | 6,100 |
| 01:59:02 am | 6,740 | 100 | 6,000 |
| 01:50:11 am | 6,730 | 100 | 5,900 |
| 01:49:49 am | 6,740 | 100 | 5,800 |
| 01:49:49 am | 6,740 | 100 | 5,700 |
| 01:44:26 am | 6,750 | 100 | 5,600 |
| 01:42:54 am | 6,750 | 100 | 5,500 |
| 01:34:30 am | 6,750 | 400 | 5,400 |
Monthly variations
Annual change
| 2024 | +19.72% | ||
| 2023 | +10.51% | ||
| 2022 | +48.13% | ||
| 2021 | +88.38% | ||
| 2020 | -34.66% | ||
| 2019 | +16.06% | ||
| 2018 | -25.95% | ||
| 2017 | +34.98% | ||
| 2016 | +0.41% | ||
| 2015 | -11.36% | ||
| 2014 | +14.71% | ||
| 2013 | +40.83% | ||
| 2012 | -6.63% | ||
| 2011 | -10.40% | ||
| 2010 | +30.32% | ||
| 2009 | -10.92% | ||
| 2008 | -51.40% | ||
| 2007 | +4.99% | ||
| 2006 | -10.50% | ||
| 2005 | +66.38% | ||
| 2004 | +42.24% | ||
| 2003 | +89.41% | ||
| 2002 | -24.11% | ||
| 2001 | -13.85% | ||
| 2000 | -16.13% | ||
| 1999 | -6.06% | ||
| 1998 | -7.30% | ||
| 1997 | -48.41% | ||
| 1996 | -11.99% | ||
| 1995 | -9.89% | ||
| 1994 | +11.83% | ||
| 1993 | +9.58% | ||
| 1992 | -41.32% |
- Stock Market
- Equities
- 8075 Stock
- Quotes Shinsho Corporation
