SHINSUNG TONGSANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,928 KRW | +0.57% |
|
+5.24% | +4.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1832 ₩ | 1830 ₩ | 1833 ₩ | 1917 ₩ | 1928 ₩ |
| Volume | 84 224 | 139 900 | 92 290 | 730 272 | 752 009 |
| Change | +0.55% | -0.11% | +0.16% | +4.58% | +0.57% |
| Opening | 1,818.00 | 1,844.00 | 1,832.00 | 1,846.00 | 1,945.00 |
| High | 1,832.00 | 1,844.00 | 1,844.00 | 1,939.00 | 1,968.00 |
| Low | 1,817.00 | 1,818.00 | 1,813.00 | 1,839.00 | 1,906.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +5.24% | ||
| Current month | +5.82% | ||
| 1 month | +7.95% | ||
| 3 months | +0.89% | ||
| 6 months | -7.31% | ||
| Current year | +4.73% | ||
| 1 year | -7.53% | ||
| 3 years | +3.38% | ||
| 5 years | +88.10% | ||
| 10 years | +54.24% |
Volumes
marketsDaily volume
752 009
Avg. Volume 20 sessions
201 908
Avg. Volume 20 sessions KRW
389 278 624.00
Avg. Volume 20 sessions USD
284 562.67
Record volume 1
167 439 000
Record volume 2
124 437 900
Record volume 3
119 344 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
276 124 611 491
Capitalization (USD)
201 847 091
Net sales (KRW)
1 542 577 088 960
Net sales (USD)
1 127 623 852
Number of employees
903
Sales / Employee (KRW)
1 708 280 276
Sales / Employee (USD)
1 248 753
Free-Float
28.02 %
Free-Float capitalization (KRW)
77 369 391 998
Free-Float capitalization (USD)
56 557 026
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 813.00
1 968.00
1 month
1 754.001 968.00
Current year
1 754.001 997.00
1 year
1 715.002 520.00
3 years
1 715.004 480.00
5 years
644.004 480.00
10 years
644.004 480.00
Indicators
Moving average 5 days
1 868.00
Moving average 20 days
1 822.10
Moving average 50 days
1 852.22
Moving average 100 days
1 857.64
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
80.86
RSI 14 days
70.42
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +5.24% | +4.73% | -7.53% | 202M | ||
| +0.14% | +1.89% | +7.55% | -10.80% | 423B | ||
| 0.00% | +1.23% | +4.52% | -12.23% | 143B | ||
| +2.12% | +0.61% | -30.97% | -7.47% | 43.52B | ||
| 0.00% | -1.06% | +13.90% | -4.97% | 18.37B | ||
| +1.74% | +1.89% | +16.53% | +51.77% | 10.56B | ||
| +3.18% | +3.47% | +37.12% | +62.46% | 8.75B | ||
| +0.68% | +0.91% | +5.98% | -56.65% | 6.77B | ||
| +1.27% | +4.38% | -5.50% | +42.12% | 6.57B | ||
| -0.65% | -1.72% | +29.91% | +25.27% | 6.44B | ||
| -2.19% | -2.77% | +1.83% | +10.25% | 5.6B | ||
| -0.85% | +3.01% | +12.82% | +26.03% | 5.44B | ||
| +0.89% | +1.79% | +21.37% | +14.22% | 5.04B | ||
| +1.11% | +1.35% | -32.29% | -42.16% | 4.9B | ||
| +1.29% | +1.79% | +4.34% | +3.34% | 4.84B | ||
| +0.28% | -1.45% | -10.59% | -16.75% | 4.61B | ||
| Average | +0.61% | +1.31% | +5.08% | +4.81% | ||
| Weighted average by Cap. | +0.30% | +2.22% | +4.94% | -8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | -17.63% | ||
| 2022 | -34.17% | ||
| 2021 | +97.96% | ||
| 2020 | +11.00% | ||
| 2019 | +67.03% | ||
| 2018 | -13.15% | ||
| 2017 | -14.46% | ||
| 2016 | -14.43% | ||
| 2015 | +6.99% | ||
| 2014 | +49.12% | ||
| 2013 | +2.82% | ||
| 2012 | -5.64% | ||
| 2011 | +91.84% | ||
| 2010 | +1.03% | ||
| 2009 | +125.06% | ||
| 2008 | -54.63% | ||
| 2007 | +35.71% | ||
| 2006 | -9.56% | ||
| 2005 | +209.60% | ||
| 2004 | -49.90% | ||
| 2003 | -35.86% | ||
| 2002 | +30.54% | ||
| 2001 | +29.57% | ||
| 2000 | -64.62% | ||
| 1999 | -81.94% | ||
| 1998 | +123.60% | ||
| 1997 | -72.00% | ||
| 1996 | -22.30% | ||
| 1995 | -52.26% | ||
| 1994 | +30.25% | ||
| 1993 | +4.76% | ||
| 1992 | +4.00% |
- Stock Market
- Equities
- A005390 Stock
- Quotes Shinsung Tongsang Co., Ltd.