SHINVA MEDICAL INSTRUMENT CO.,LTD. Quotes Shinva Medical Instrument Co.,Ltd.
Equities
600587
CNE000001CN3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.32 CNY | +0.18% |
|
+10.93% | -13.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 21.44 ¥ | 21.8 ¥ | 22.06 ¥ | 22.28 ¥ | 22.32 ¥ | 22.32 ¥ |
| Volume | 6 310 132 | 5 680 864 | 5 379 066 | 5 670 706 | 5 177 004 | 5 177 004 |
| Change | +0.37% | +1.68% | +1.19% | +1.00% | +0.18% | +0.18% |
| Opening | 21.25 | 21.44 | 21.74 | 22.05 | 22.28 | 22.28 |
| High | 21.57 | 21.83 | 22.18 | 22.35 | 22.54 | 22.54 |
| Low | 20.88 | 21.15 | 21.59 | 21.82 | 22.14 | 22.14 |
Performance
| 1 day | +0.18% | ||
| 1 week | +10.93% | ||
| Current month | -2.36% | ||
| 1 month | -1.98% | ||
| 3 months | -0.76% | ||
| 6 months | -9.23% | ||
| Current year | -13.45% | ||
| 1 year | -30.62% | ||
| 3 years | +41.18% | ||
| 5 years | +57.52% | ||
| 10 years | -31.77% |
Volumes
marketsDaily volume
5 177 004
Avg. Volume 20 sessions
7 008 873
Avg. Volume 20 sessions CNY
156 438 045.36
Avg. Volume 20 sessions USD
21 631 940.04
Record volume 1
59 846 430
Record volume 2
59 269 160
Record volume 3
50 794 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
10 376 737 579
Capitalization (USD)
1 434 874 519
Net sales (CNY)
10 011 868 420
Net sales (USD)
1 384 421 141
Number of employees
8 209
Sales / Employee (CNY)
1 219 621
Sales / Employee (USD)
168 647
Free-Float
65.99 %
Free-Float capitalization (CNY)
6 925 642 704
Free-Float capitalization (USD)
957 664 022
Average Daily Capital Traded
1.51%
Highs and lows
1 week
20.88
22.54
1 month
20.0223.35
Current year
17.1225.88
1 year
17.1236.95
3 years
15.1036.95
5 years
11.6736.95
10 years
10.7358.63
Indicators
Moving average 5 days
21.98
Moving average 20 days
21.46
Moving average 50 days
22.00
Moving average 100 days
23.05
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
64.11
RSI 14 days
56.83
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +10.93% | -13.45% | -30.62% | 1.43B | ||
| -0.53% | -0.04% | -2.77% | -3.68% | 187B | ||
| +1.27% | +0.46% | -1.75% | -10.74% | 106B | ||
| +0.56% | -0.41% | -4.47% | -12.21% | 66.9B | ||
| +0.60% | -5.11% | +0.58% | +5.37% | 49.45B | ||
| -0.60% | +1.05% | +16.54% | +43.50% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.43% | +4.77% | +3.61% | -17.28% | 26.48B | ||
| -1.38% | -5.12% | +1.14% | -2.73% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.61% | +0.37% | -0.39% | -12.68% | 24.52B | ||
| -0.60% | +2.43% | +12.46% | -2.90% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.54% | +1.09% | +5.64% | -13.80% | 20.44B | ||
| +0.39% | +2.11% | -6.69% | +6.78% | 20.15B | ||
| +0.65% | -0.66% | - | - | 16.26B | ||
| Average | +0.41% | +1.22% | +1.00% | -0.41% | ||
| Weighted average by Cap. | +0.26% | +0.53% | +0.59% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | +20.40% | ||
| 2022 | -33.48% | ||
| 2021 | +126.44% | ||
| 2020 | -0.42% | ||
| 2019 | +9.34% | ||
| 2018 | -22.22% | ||
| 2017 | -33.13% | ||
| 2016 | -30.88% | ||
| 2015 | +15.96% | ||
| 2014 | -10.37% | ||
| 2013 | +124.72% | ||
| 2012 | -0.61% | ||
| 2011 | +11.67% | ||
| 2010 | +72.70% | ||
| 2009 | +92.53% | ||
| 2008 | -34.73% | ||
| 2007 | +109.09% | ||
| 2006 | +95.66% | ||
| 2005 | -32.75% | ||
| 2004 | -7.59% | ||
| 2003 | -27.11% | ||
| 2002 | -24.31% |
- Stock Market
- Equities
- 600587 Stock
- Quotes Shinva Medical Instrument Co.,Ltd.
