SHINYOUNGWACOAL,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,380 KRW | +0.54% |
|
+1.85% | -0.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9180 ₩ | 9340 ₩ | 9280 ₩ | 9330 ₩ | 9380 ₩ |
| Volume | 850 | 968 | 507 | 1 383 | 1 023 |
| Change | -0.33% | +1.74% | -0.64% | +0.54% | +0.54% |
| Opening | 9,160.00 | 9,230.00 | 9,340.00 | 9,280.00 | 9,400.00 |
| High | 9,360.00 | 9,360.00 | 9,430.00 | 9,350.00 | 9,400.00 |
| Low | 9,160.00 | 9,130.00 | 9,230.00 | 9,230.00 | 9,150.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.85% | ||
| Current month | -0.95% | ||
| 1 month | -2.19% | ||
| 3 months | +0.54% | ||
| 6 months | +2.96% | ||
| Current year | -0.64% | ||
| 1 year | -16.99% | ||
| 3 years | -13.55% | ||
| 5 years | -21.83% | ||
| 10 years | -11.51% |
Volumes
marketsDaily volume
1 023
Avg. Volume 20 sessions
1 130
Avg. Volume 20 sessions KRW
10 599 400.00
Avg. Volume 20 sessions USD
7 705.76
Record volume 1
961 330
Record volume 2
467 353
Record volume 3
461 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
84 363 931 224
Capitalization (USD)
61 332 578
Net sales (KRW)
202 775 168 740
Net sales (USD)
147 417 548
Number of employees
387
Sales / Employee (KRW)
523 966 844
Sales / Employee (USD)
380 924
Free-Float
26 %
Free-Float capitalization (KRW)
21 932 653 627
Free-Float capitalization (USD)
15 945 039
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9 130.00
9 430.00
1 month
9 130.009 890.00
Current year
8 910.0010 100.00
1 year
8 880.0011 400.00
3 years
8 880.0014 900.00
5 years
6 170.0014 900.00
10 years
6 170.0021 100.00
Indicators
Moving average 5 days
9 302.00
Moving average 20 days
9 358.50
Moving average 50 days
9 480.00
Moving average 100 days
9 432.60
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
52.77
RSI 14 days
49.99
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.85% | -0.64% | -16.99% | 61.33M | ||
| +0.29% | +1.75% | +3.41% | -1.97% | 477M | ||
| -0.14% | -0.41% | -12.84% | +1.24% | 415M | ||
| -1.32% | -0.44% | +4.65% | -19.93% | 352M | ||
| -0.96% | +1.98% | 0.00% | -3.74% | 242M | ||
| Average | -0.32% | +0.84% | -1.08% | -8.28% | ||
| Weighted average by Cap. | -0.38% | +0.82% | -1.36% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -15.34% | ||
| 2022 | -5.91% | ||
| 2021 | +13.40% | ||
| 2020 | +4.50% | ||
| 2019 | -23.66% | ||
| 2018 | -12.67% | ||
| 2017 | -12.54% | ||
| 2016 | +17.06% | ||
| 2015 | +27.95% | ||
| 2014 | +16.36% | ||
| 2013 | +1.13% | ||
| 2012 | +3.73% | ||
| 2011 | -14.73% | ||
| 2010 | +12.24% | ||
| 2009 | +8.89% | ||
| 2008 | -38.78% | ||
| 2007 | +63.88% | ||
| 2006 | +28.14% | ||
| 2005 | +78.80% | ||
| 2004 | +3.71% | ||
| 2003 | -14.59% | ||
| 2002 | +22.67% | ||
| 2001 | +34.29% | ||
| 2000 | -30.00% | ||
| 1999 | +13.12% | ||
| 1998 | -41.38% | ||
| 1997 | +7.71% | ||
| 1996 | +12.90% | ||
| 1995 | -10.92% | ||
| 1994 | -20.00% | ||
| 1993 | +76.84% | ||
| 1992 | +53.32% |
- Stock Market
- Equities
- A005800 Stock
- Quotes Shinyoungwacoal,Inc.
