SHIVA CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.91 INR | +2.33% |
|
+3.63% | -17.45% |
| Apr. 25 | Shiva Cement Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Shiva Cement Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 42.37 ₹ | 42.95 ₹ | 43.13 ₹ | 42.91 ₹ | 43.91 ₹ |
| Volume | 524 725 | 517 023 | 603 389 | 209 326 | 290 430 |
| Change | +0.31% | +1.37% | +0.42% | -0.51% | +2.33% |
| Opening | 42.99 | 42.95 | 43.01 | 43.24 | 42.91 |
| High | 43.26 | 43.70 | 43.95 | 43.90 | 44 |
| Low | 42.24 | 42.02 | 42.40 | 42.50 | 42.52 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.63% | ||
| Current month | +3.95% | ||
| 1 month | -7.54% | ||
| 3 months | -17.79% | ||
| 6 months | -15.44% | ||
| Current year | -17.45% | ||
| 1 year | -8.99% | ||
| 3 years | +75.64% | ||
| 5 years | +232.90% | ||
| 10 years | +2,000.96% |
Volumes
marketsDaily volume
290 430
Estimated daily volume
290 430
Avg. Volume 20 sessions
429 973
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
18 880 114.43
Avg. Volume 20 sessions USD
226 259.29
Record volume 1
14 963 798
Record volume 2
14 854 601
Record volume 3
14 255 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 366 977 971
Capitalization (USD)
100 269 864
Net sales (INR)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
40.41 %
Free-Float capitalization (INR)
3 381 471 239
Free-Float capitalization (USD)
40 523 551
Average Daily Capital Traded
0.23%
Highs and lows
1 week
42.02
44.00
1 month
38.6547.70
Current year
38.6561.20
1 year
38.6564.80
3 years
25.0067.00
5 years
6.2567.00
10 years
2.0367.00
Indicators
Moving average 5 days
42.72
Moving average 20 days
44.36
Moving average 50 days
45.14
Moving average 100 days
47.88
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
45.20
RSI 14 days
44.97
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.63% | -17.45% | -8.99% | 100M | ||
| +0.42% | +2.42% | +20.42% | +32.15% | 49.11B | ||
| -0.80% | +3.64% | -1.73% | +62.64% | 16.05B | ||
| -0.96% | -0.43% | +2.66% | -25.02% | 15.9B | ||
| +1.04% | +3.36% | -10.45% | +4.43% | 10.98B | ||
| -0.46% | +7.03% | +32.29% | +67.62% | 9.24B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.95B | ||
| +0.61% | +3.59% | -4.73% | -15.52% | 7.73B | ||
| +0.16% | -0.16% | -3.74% | -25.41% | 7.72B | ||
| +0.34% | +2.93% | +27.60% | +51.60% | 6.99B | ||
| +0.13% | -3.55% | +10.33% | +38.09% | 5.48B | ||
| -0.67% | +1.14% | +6.63% | -0.11% | 4.84B | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| +0.38% | -1.02% | -22.07% | -15.01% | 3.97B | ||
| +2.01% | +5.37% | +2.69% | +42.71% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | +0.28% | +1.36% | +9.49% | +25.95% | ||
| Weighted average by Cap. | +0.09% | +2.16% | +13.85% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c84c7e961ac3f.jV8mw_M1VvE0nhudz_cYPWDw3m3x8xrRglKuH1aHXq8.xhhQ7sdZPLV83Gmol7V3XiqapjqXliuw7hn5SWLyOvv8ak7xyl4FokPzaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 am | 43.9 | 500 | 290,475 |
| 05:59:23 am | 43.9 | 672 | 289,975 |
| 05:59:15 am | 43.89 | 2 | 289,303 |
| 05:58:35 am | 43.78 | 100 | 289,301 |
| 05:58:25 am | 43.79 | 474 | 289,201 |
| 05:58:11 am | 43.78 | 50 | 288,727 |
| 05:58:04 am | 43.9 | 132 | 288,677 |
| 05:58:03 am | 43.89 | 574 | 288,545 |
| 05:57:17 am | 43.89 | 40 | 287,971 |
Monthly variations
Annual change
| 2024 | -19.33% | ||
| 2023 | -4.85% | ||
| 2022 | +59.26% | ||
| 2021 | +80.65% | ||
| 2020 | +42.87% | ||
| 2019 | -16.56% | ||
| 2018 | -44.56% | ||
| 2017 | +145.20% | ||
| 2016 | +66.30% | ||
| 2015 | +77.15% | ||
| 2014 | +65.45% | ||
| 2013 | -38.96% | ||
| 2012 | -19.88% | ||
| 2011 | -37.98% | ||
| 2010 | -2.07% | ||
| 2009 | +65.04% | ||
| 2008 | -72.33% | ||
| 2007 | +188.71% | ||
| 2006 | +148.56% | ||
| 2005 | -29.62% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- SHIVACEM6 Stock
- Quotes Shiva Cement Limited