SHIVA TEXYARN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.8 INR | +0.24% |
|
-0.45% | +16.45% |
| Apr. 22 | Shiva Texyarn Limited Receives Notice from the Legal Metrology Officer | CI |
| Feb. 12 | Shiva Texyarn Bags Contract Worth INR1.10 Billion | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 166.95 ₹ | 169.05 ₹ | 167.35 ₹ | 167.75 ₹ |
| Volume | 693 | 1 270 | 585 | 611 |
| Change | -0.92% | +1.26% | -1.01% | +0.24% |
| Opening | 170.00 | 169.80 | 171.50 | 170.50 |
| High | 170.55 | 174.00 | 172.00 | 170.50 |
| Low | 166.05 | 169.00 | 167.35 | 167.75 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.45% | ||
| Current month | -0.77% | ||
| 1 month | +7.53% | ||
| 3 months | -10.68% | ||
| 6 months | +29.84% | ||
| Current year | +16.45% | ||
| 1 year | +37.05% | ||
| 3 years | +6.41% | ||
| 5 years | +44.30% |
Volumes
marketsDaily volume
611
Estimated daily volume
611
Avg. Volume 20 sessions
1 937
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
324 931.75
Avg. Volume 20 sessions USD
3 894.63
Record volume 1
107 370
Record volume 2
102 719
Record volume 3
86 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 175 599 950
Capitalization (USD)
26 076 741
Net sales (INR)
4 108 726 000
Net sales (USD)
49 247 190
Number of employees
1 721
Sales / Employee (INR)
2 387 406
Sales / Employee (USD)
28 615
Free-Float
24.61 %
Free-Float capitalization (INR)
535 427 623
Free-Float capitalization (USD)
6 417 635
Average Daily Capital Traded
0.01%
Highs and lows
1 week
166.05
174.00
1 month
161.30175.00
Current year
135.00200.95
1 year
114.10200.95
3 years
107.35322.15
5 years
40.60322.15
10 years
40.60655.00
Indicators
Moving average 5 days
167.78
Moving average 20 days
166.23
Moving average 50 days
160.37
Moving average 100 days
156.75
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
53.37
RSI 14 days
54.55
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.45% | +16.45% | +37.05% | 26.08M | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +48.99% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +195.14% | 1.05B | ||
| Average | +0.16% | +2.88% | +10.94% | +41.07% | ||
| Weighted average by Cap. | +0.81% | +4.56% | +13.58% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9.QmhqMHE1G-aRRlyqQbC_cr_82JhTgcxUpiKB_1GmHc8.Jg8GAhViSLzlK23AJ8OIHsuTjLUQ9IAuknv4zBiVVPkNBC1EH1d91fUwHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 167.8 | 2 | 611 |
| 05:11:29 am | 167.8 | 52 | 609 |
| 05:10:45 am | 168 | 26 | 557 |
| 05:09:41 am | 168 | 22 | 531 |
| 04:53:17 am | 168.4 | 2 | 509 |
| 04:53:14 am | 168.6 | 40 | 507 |
| 04:53:09 am | 168.4 | 2 | 467 |
| 03:39:35 am | 169 | 3 | 465 |
| 03:39:25 am | 168.8 | 1 | 462 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | +18.51% | ||
| 2022 | -47.91% | ||
| 2021 | +106.87% | ||
| 2020 | +24.16% | ||
| 2019 | -54.55% | ||
| 2018 | -65.67% | ||
| 2017 | +10.07% |
- Stock Market
- Equities
- 511108 Stock
- Quotes Shiva Texyarn Limited
