SHIZUOKA GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 957 JPY | +0.63% |
|
+1.38% | -6.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 978 ¥ | 966 ¥ | 951 ¥ | 957 ¥ |
| Volume | 139 400 | 95 000 | 120 100 | 203 400 |
| Change | +0.72% | -1.23% | -1.55% | +0.63% |
| Opening | 971.00 | 980.00 | 973.00 | 945.00 |
| High | 983.00 | 980.00 | 974.00 | 957.00 |
| Low | 970.00 | 965.00 | 951.00 | 937.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.38% | ||
| Current month | +0.53% | ||
| 1 month | +1.27% | ||
| 3 months | -4.78% | ||
| 6 months | -4.68% | ||
| Current year | -6.73% | ||
| 1 year | -17.07% | ||
| 3 years | +2.90% | ||
| 5 years | +6.22% | ||
| 10 years | +54.35% |
Volumes
marketsDaily volume
203 400
Estimated daily volume
203 400
Avg. Volume 20 sessions
145 127
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
138 886 539.00
Avg. Volume 20 sessions USD
876 790.72
Record volume 1
5 715 000
Record volume 2
3 084 000
Record volume 3
1 899 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 861 042 769
Capitalization (USD)
453 658 763
Net sales (JPY)
214 004 000 000
Net sales (USD)
1 351 007 252
Number of employees
1 475
Sales / Employee (JPY)
145 087 458
Sales / Employee (USD)
915 937
Free-Float
49.79 %
Free-Float capitalization (JPY)
36 536 386 981
Free-Float capitalization (USD)
230 654 211
Average Daily Capital Traded
0.19%
Highs and lows
1 week
937.00
983.00
1 month
936.00994.00
Current year
888.001 093.00
1 year
888.001 278.00
3 years
812.001 394.00
5 years
719.001 394.00
10 years
593.001 394.00
Indicators
Moving average 5 days
964.60
Moving average 20 days
960.10
Moving average 50 days
946.68
Moving average 100 days
983.55
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
44.23
RSI 14 days
46.76
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.38% | -6.73% | -17.07% | 454M | ||
| -1.05% | -0.23% | +0.89% | +2.71% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +88.79% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | -0.10% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +32.88% | 9.16B | ||
| -0.23% | +6.31% | +16.20% | +55.76% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.15% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +26.44% | 6.51B | ||
| +1.83% | +5.22% | -5.97% | -27.64% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -1.59% | 4.96B | ||
| +0.60% | +5.68% | -7.55% | -20.19% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.55% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -9.24% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +64.41% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
| Average | +0.45% | +2.77% | +6.64% | +13.87% | ||
| Weighted average by Cap. | -0.15% | +1.75% | +7.53% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeff8095cf506fde7d4024333ae8.-4KvZA7s14q8QETvMfeIPM_LQih5stscC1jNnXpHW-s.z8PVKH6Hje3-cD2DRZXCTv-nF2Mq3J56Owqo6A4PFq-Tz-4mdpri3486fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 957 | 52,400 | 203,400 |
| 01:59:55 am | 957 | 100 | 151,000 |
| 01:59:55 am | 957 | 200 | 150,900 |
| 01:59:55 am | 956 | 700 | 150,700 |
| 01:59:45 am | 954 | 100 | 150,000 |
| 01:59:43 am | 956 | 100 | 149,900 |
| 01:59:43 am | 956 | 100 | 149,800 |
| 01:59:40 am | 956 | 100 | 149,700 |
| 01:59:38 am | 954 | 300 | 149,600 |
| 01:59:37 am | 955 | 400 | 149,300 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -6.98% | ||
| 2022 | +11.98% | ||
| 2021 | -4.74% | ||
| 2020 | +8.73% | ||
| 2019 | +11.62% | ||
| 2018 | -10.97% | ||
| 2017 | +16.00% | ||
| 2016 | +6.31% | ||
| 2015 | +2.65% | ||
| 2014 | +20.77% | ||
| 2013 | +7.19% | ||
| 2012 | +19.43% | ||
| 2011 | +0.62% | ||
| 2010 | -18.86% | ||
| 2009 | +4.17% | ||
| 2008 | +10.58% | ||
| 2007 | -45.83% | ||
| 2006 | +17.79% | ||
| 2005 | +101.23% | ||
| 2004 | +2.79% | ||
| 2003 | +31.33% | ||
| 2002 | -33.04% | ||
| 2001 | -5.29% |
- Stock Market
- Equities
- 9543 Stock
- Quotes Shizuoka Gas Co., Ltd.
