SHOEI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598 JPY | -1.32% |
|
+2.40% | +1.53% |
| 2023 | Shoei Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Shoei Corporation acquired 50.1% stake in Fine Chemetics Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 585 ¥ | 586 ¥ | 595 ¥ | 606 ¥ | 598 ¥ |
| Volume | 5 700 | 6 500 | 21 200 | 50 800 | 11 200 |
| Change | +0.34% | +0.17% | +1.54% | +1.85% | -1.32% |
| Opening | 583.00 | 586.00 | 584.00 | 604.00 | 611 |
| High | 587.00 | 587.00 | 595.00 | 615.00 | 611 |
| Low | 583.00 | 583.00 | 583.00 | 591.00 | 596 |
Performance
| 1 day | -1.49% | ||
| 1 week | +2.40% | ||
| Current month | +2.75% | ||
| 1 month | +2.58% | ||
| 3 months | -2.45% | ||
| 6 months | +1.88% | ||
| Current year | +1.53% | ||
| 1 year | +5.48% | ||
| 3 years | -35.81% | ||
| 5 years | -19.97% | ||
| 10 years | +187.02% |
Volumes
marketsDaily volume
11 200
Estimated daily volume
22 291
Avg. Volume 20 sessions
12 925
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
7 729 150.00
Avg. Volume 20 sessions USD
50 185.37
Record volume 1
23 315 000
Record volume 2
8 248 900
Record volume 3
6 131 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 526 914 061
Capitalization (USD)
29 393 253
Net sales (JPY)
20 745 000 000
Net sales (USD)
134 697 285
Number of employees
553
Sales / Employee (JPY)
37 513 562
Sales / Employee (USD)
243 576
Free-Float
63.39 %
Free-Float capitalization (JPY)
2 915 394 745
Free-Float capitalization (USD)
18 929 658
Average Daily Capital Traded
0.17%
Highs and lows
1 week
583.00
615.00
1 month
574.00615.00
Current year
574.00638.00
1 year
553.00638.00
3 years
550.001 024.00
5 years
550.001 346.00
10 years
179.001 346.00
Indicators
Moving average 5 days
586.80
Moving average 20 days
583.40
Moving average 50 days
601.26
Moving average 100 days
600.15
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
63.91
RSI 14 days
55.94
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.40% | +1.53% | +5.48% | 29.39M | ||
| -0.86% | +1.17% | +7.26% | -0.19% | 15.06B | ||
| -0.42% | -2.33% | +19.14% | +22.14% | 9.8B | ||
| -2.91% | -2.34% | +33.60% | +67.00% | 1.53B | ||
| -1.13% | -0.68% | +15.22% | +32.23% | 1.46B | ||
| -0.46% | +0.23% | -12.03% | -15.01% | 1.36B | ||
| -0.68% | -4.24% | +24.89% | +12.24% | 1.24B | ||
| -1.29% | -3.16% | -23.02% | -28.84% | 1.04B | ||
| -0.68% | +1.69% | +22.75% | +16.48% | 874M | ||
| +1.59% | +3.59% | +58.55% | +242.48% | 749M | ||
| 0.00% | -1.16% | -6.96% | -5.32% | 724M | ||
| +3.75% | +0.68% | +2.23% | -1.82% | 692M | ||
| 0.00% | 0.00% | +0.79% | -4.51% | 660M | ||
| +1.22% | -2.96% | -24.01% | +82.11% | 632M | ||
| +4.16% | -6.63% | -14.22% | -12.01% | 599M | ||
| -1.43% | -8.42% | -2.21% | -17.55% | 563M | ||
| Average | -0.11% | -2.06% | +6.47% | +24.68% | ||
| Weighted average by Cap. | -0.57% | -0.90% | +10.73% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb191dc2d0e916.zQdJm3G31S4hQJMNpC4WB4Tl39Et2tfX9seztNtKWPk.oT8d_x2Pl3cUJdJYk09kadGkkYJFqbSPv6Oe0ZkHHs_-NwKvO_WKXRIQ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:55 pm | 598 | 500 | 11,200 |
| 11:33:04 pm | 600 | 100 | 10,700 |
| 11:33:04 pm | 599 | 100 | 10,600 |
| 11:33:04 pm | 597 | 100 | 10,500 |
| 11:30:00 pm | 596 | 100 | 10,400 |
| 11:30:00 pm | 596 | 500 | 10,300 |
| 10:29:38 pm | 596 | 300 | 9,800 |
| 10:21:52 pm | 597 | 300 | 9,500 |
| 10:05:27 pm | 597 | 300 | 9,200 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +5.19% | ||
| 2022 | -15.94% | ||
| 2021 | -32.35% | ||
| 2020 | +28.83% | ||
| 2019 | -16.61% | ||
| 2018 | +29.79% | ||
| 2017 | +153.60% | ||
| 2016 | +6.92% | ||
| 2015 | +12.07% | ||
| 2014 | -0.85% | ||
| 2013 | +11.96% | ||
| 2012 | +39.33% | ||
| 2011 | -7.41% | ||
| 2010 | -4.14% | ||
| 2009 | -0.59% | ||
| 2008 | -20.93% |
- Stock Market
- Equities
- 9385 Stock
- Quotes Shoei Corporation