SHOEI FOODS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,285 JPY | -0.46% |
|
-0.23% | -11.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4380 ¥ | 4370 ¥ | 4305 ¥ | 4285 ¥ |
| Volume | 68 400 | 90 000 | 529 400 | 354 400 |
| Change | -0.23% | -0.23% | -1.49% | -0.46% |
| Opening | 4,390.00 | 4,380.00 | 4,335.00 | 4,305.00 |
| High | 4,400.00 | 4,385.00 | 4,350.00 | 4,315.00 |
| Low | 4,345.00 | 4,350.00 | 4,305.00 | 4,265.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.23% | ||
| Current month | -8.93% | ||
| 1 month | -8.83% | ||
| 3 months | -5.20% | ||
| 6 months | -1.72% | ||
| Current year | -11.19% | ||
| 1 year | +7.26% | ||
| 3 years | +7.66% | ||
| 5 years | +37.56% | ||
| 10 years | +434.96% |
Volumes
marketsDaily volume
354 400
Estimated daily volume
5 291 946
Avg. Volume 20 sessions
129 560
Daily volume ratio
40.85
Avg. Volume 20 sessions JPY
555 164 600.00
Avg. Volume 20 sessions USD
3 508 085.11
Record volume 1
931 400
Record volume 2
797 100
Record volume 3
617 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
72 554 918 500
Capitalization (USD)
458 474 530
Net sales (JPY)
109 594 000 000
Net sales (USD)
692 524 486
Number of employees
1 516
Sales / Employee (JPY)
72 291 557
Sales / Employee (USD)
456 810
Free-Float
65.99 %
Free-Float capitalization (JPY)
48 612 617 637
Free-Float capitalization (USD)
307 183 131
Average Daily Capital Traded
0.77%
Highs and lows
1 week
4 265.00
4 400.00
1 month
4 265.004 765.00
Current year
4 265.005 060.00
1 year
3 930.005 300.00
3 years
3 330.005 300.00
5 years
2 565.005 300.00
10 years
791.005 540.00
Indicators
Moving average 5 days
4 346.00
Moving average 20 days
4 509.25
Moving average 50 days
4 620.20
Moving average 100 days
4 623.40
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
27.37
RSI 14 days
29.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.23% | -11.19% | +7.26% | 458M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -11.70% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +0.97% | -0.66% | -6.91% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.87% | -12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.4SjmXLvv6S0X4I2g10CFX0NZbdvTnYb38-pRrOVytiw.l0aAEfC10GpQ0eHNoi7qHg0-VbPrqeG5t44ez5dBw2uvGYsS1J-HH2es7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,285 | 14,900 | 354,400 |
| 01:59:56 am | 4,290 | 100 | 339,500 |
| 01:59:54 am | 4,290 | 100 | 339,400 |
| 01:59:46 am | 4,290 | 300 | 339,300 |
| 01:59:40 am | 4,290 | 100 | 339,000 |
| 01:59:02 am | 4,290 | 100 | 338,900 |
| 01:59:01 am | 4,285 | 100 | 338,800 |
| 01:58:29 am | 4,285 | 100 | 338,700 |
| 01:58:29 am | 4,285 | 100 | 338,600 |
| 01:57:53 am | 4,285 | 100 | 338,500 |
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | +23.40% | ||
| 2022 | +1.82% | ||
| 2021 | +6.96% | ||
| 2020 | -11.58% | ||
| 2019 | +50.20% | ||
| 2018 | -43.51% | ||
| 2017 | +116.52% | ||
| 2016 | +45.30% | ||
| 2015 | +70.52% | ||
| 2014 | +13.78% | ||
| 2013 | +28.52% | ||
| 2012 | +18.68% | ||
| 2011 | +0.98% | ||
| 2010 | +15.95% | ||
| 2009 | +7.60% | ||
| 2008 | -18.40% | ||
| 2007 | -9.91% | ||
| 2006 | -27.92% | ||
| 2005 | +26.85% | ||
| 2004 | +31.96% | ||
| 2003 | +22.67% | ||
| 2002 | -15.54% | ||
| 2001 | -1.77% | ||
| 2000 | +2.73% | ||
| 1999 | +10.00% | ||
| 1998 | +8.11% | ||
| 1997 | -40.89% | ||
| 1996 | -15.41% | ||
| 1995 | -21.28% | ||
| 1994 | +39.26% | ||
| 1993 | +11.39% | ||
| 1992 | -32.59% |
- Stock Market
- Equities
- 8079 Stock
- Quotes Shoei Foods Corporation
