SHOKUBUN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261 JPY | +0.77% |
|
+0.38% | -1.14% |
| 2023 | Shokubun Co., Ltd.'s Equity Buyback announced on October 31, 2022, has expired. | CI |
| 2023 | Shokubun Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 260 ¥ | 260 ¥ | 259 ¥ | 261 ¥ |
| Volume | 4 200 | 4 100 | 13 300 | 4 700 |
| Change | +∞% | 0.00% | -0.38% | +0.77% |
| Opening | 260.00 | 259.00 | 258.00 | 259.00 |
| High | 260.00 | 261.00 | 261.00 | 261.00 |
| Low | 256.00 | 258.00 | 257.00 | 257.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | -1.14% | ||
| 3 months | -5.09% | ||
| 6 months | +2.76% | ||
| Current year | -1.14% | ||
| 1 year | +6.10% | ||
| 3 years | -17.67% | ||
| 5 years | +15.49% | ||
| 10 years | -41.74% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
11 477
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
2 995 497.00
Avg. Volume 20 sessions USD
19 458.75
Record volume 1
11 829 100
Record volume 2
10 611 900
Record volume 3
9 977 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 030 404 865
Capitalization (USD)
26 181 510
Net sales (JPY)
7 017 000 000
Net sales (USD)
45 582 432
Number of employees
423
Sales / Employee (JPY)
16 588 652
Sales / Employee (USD)
107 760
Free-Float
33.76 %
Free-Float capitalization (JPY)
1 569 371 827
Free-Float capitalization (USD)
10 194 639
Average Daily Capital Traded
0.07%
Highs and lows
1 week
257.00
261.00
1 month
254.00266.00
Current year
254.00293.00
1 year
240.00359.00
3 years
199.00359.00
5 years
160.00466.00
10 years
121.00618.00
Indicators
Moving average 5 days
259.80
Moving average 20 days
260.00
Moving average 50 days
271.78
Moving average 100 days
271.01
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
43.06
RSI 14 days
41.45
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.38% | -1.14% | +6.10% | 26.18M | ||
| -0.29% | -17.47% | -24.07% | -31.98% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +8.46% | 47.93B | ||
| -1.19% | -5.15% | -10.24% | -1.84% | 17.81B | ||
| +1.05% | +7.34% | +32.74% | +1.05% | 13.63B | ||
| +0.50% | +3.18% | -18.54% | -16.10% | 12.75B | ||
| +2.97% | +5.27% | +72.89% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| 0.00% | -8.37% | -12.89% | -3.10% | 4.3B | ||
| +2.14% | +8.07% | -16.35% | +1.61% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -6.20% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -2.54% | -7.04% | -11.33% | +6.76% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +1.74% | -1.00% | -14.65% | -13.21% | 2.14B | ||
| Average | +0.44% | -1.11% | -0.73% | +2.99% | ||
| Weighted average by Cap. | +0.32% | -6.31% | -6.57% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04094222bd3759960fbd52370b34c.HM3CR0kiVDnKivvx_yHTw28WByqcZji56Bfi1rb5FHw.ZKaWFxBKF1ehzc2-nkn-pQB_MFKtBX_13kOyg9mALRlptYQpe3FgQJnpnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:56 am | 261 | 200 | 4,700 |
| 01:19:15 am | 260 | 100 | 4,500 |
| 01:19:09 am | 259 | 100 | 4,400 |
| 01:18:54 am | 260 | 300 | 4,300 |
| 12:00:10 am | 260 | 100 | 4,000 |
| 11:53:15 pm | 259 | 200 | 3,900 |
| 11:51:53 pm | 259 | 100 | 3,700 |
| 11:51:14 pm | 260 | 200 | 3,600 |
| 11:49:13 pm | 259 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | +14.78% | ||
| 2022 | +5.02% | ||
| 2021 | -20.94% | ||
| 2020 | +31.90% | ||
| 2019 | +62.79% | ||
| 2018 | -64.56% | ||
| 2017 | -27.63% | ||
| 2016 | +4.14% | ||
| 2015 | +2.99% | ||
| 2014 | +2.85% | ||
| 2013 | +0.22% | ||
| 2012 | +3.41% | ||
| 2011 | -20.86% | ||
| 2010 | -2.11% | ||
| 2009 | -8.24% | ||
| 2008 | -14.48% | ||
| 2007 | +3.34% | ||
| 2006 | -13.29% | ||
| 2005 | +3.67% | ||
| 2004 | +21.18% | ||
| 2003 | +12.34% | ||
| 2002 | +8.11% | ||
| 2001 | +1.75% | ||
| 2000 | -23.64% | ||
| 1999 | +150.00% | ||
| 1998 | -33.83% | ||
| 1997 | -37.79% | ||
| 1996 | +51.56% | ||
| 1995 | -51.94% | ||
| 1994 | -14.17% |
- Stock Market
- Equities
- 9969 Stock
- Quotes Shokubun Co., Ltd.