SHOPER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 PLN | +3.88% |
|
+18.67% | +13.64% |
| Apr. 25 | Shoper S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Shoper S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 36.8 zł | 36 zł | 36.1 zł | 37.5 zł |
| Volume | 353 021 | 17 780 | 7 792 | 15 165 |
| Change | +15.00% | -2.17% | +0.28% | +3.88% |
| Opening | 33.20 | 37.70 | 35.60 | 37.00 |
| High | 37.50 | 38.10 | 36.90 | 37.50 |
| Low | 33.20 | 36.00 | 35.60 | 36.50 |
Performance
| 1 day | +3.88% | ||
| 1 week | +18.67% | ||
| Current month | +21.36% | ||
| 1 month | +21.36% | ||
| 3 months | +31.12% | ||
| 6 months | +20.19% | ||
| Current year | +13.64% | ||
| 1 year | +20.19% |
Volumes
marketsDaily volume
15 165
Estimated daily volume
15 165
Avg. Volume 20 sessions
34 341
Daily volume ratio
0.44
Avg. Volume 20 sessions PLN
1 287 787.50
Avg. Volume 20 sessions USD
317 126.69
Record volume 1
1 157 786
Record volume 2
414 287
Record volume 3
366 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 024 054 796
Capitalization (USD)
252 180 662
Net sales (PLN)
123 285 000
Net sales (USD)
30 359 794
Number of employees
287
Sales / Employee (PLN)
429 564
Sales / Employee (USD)
105 783
Free-Float
28.52 %
Free-Float capitalization (PLN)
295 978 777
Free-Float capitalization (USD)
72 886 846
Average Daily Capital Traded
0.13%
Highs and lows
1 week
31.20
38.10
1 month
29.2038.10
Current year
26.7038.10
1 year
26.7038.90
3 years
24.9091.88
5 years
24.9091.88
10 years
24.9091.88
Indicators
Moving average 5 days
34.58
Moving average 20 days
31.45
Moving average 50 days
30.21
Moving average 100 days
30.81
Price spread / (MMA5)
-7.79%
Price spread / (MMA20)
-16.15%
Price spread / (MMA50)
-19.43%
Price spread / (MMA100)
-17.84%
STIM
RSI 9 days
77.31
RSI 14 days
73.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +18.67% | +13.64% | +20.19% | 252M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,990B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 83.1B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 76.88B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.88B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 50.84B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 46.09B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 41.3B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 37.06B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.61B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.75B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.65B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 19.47B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.99B | ||
| Average | -0.92% | +0.41% | +2.62% | +28.60% | ||
| Weighted average by Cap. | +0.65% | -3.84% | +3.43% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c04cbe627e3c69900132efab.V_FMMGzLKnry_1MdrwbRgPdWRhe8ReI_cUXlSm9c-oU.Jag6SjmqXDmIkDZF4HCfsLpvElvPJ7N4A3aiHg0VlMgylHRdAoJ_H5GSNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:08 am | 37.5 | 5,098 | 15,120 |
| 11:02:08 am | 37.5 | 788 | 10,022 |
| 11:00:01 am | 37.5 | 376 | 9,234 |
| 11:00:01 am | 37.5 | 3,934 | 8,858 |
| 10:49:38 am | 37.5 | 624 | 4,924 |
| 10:36:36 am | 37 | 832 | 4,300 |
| 10:36:36 am | 37 | 5 | 3,468 |
| 10:36:36 am | 37 | 38 | 3,463 |
| 10:26:42 am | 37.5 | 40 | 3,425 |
| 10:13:10 am | 37 | 36 | 3,385 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +30.95% | ||
| 2022 | -63.48% | ||
| 2021 | +31.43% |
- Stock Market
- Equities
- SHO Stock
- Quotes Shoper S.A.
