Quotes Shopify Inc. Toronto S.E.

Equities

SHOP

CA82509L1076

Internet Services

Market Closed - Toronto S.E. Other stock markets 04:15:06 2024-04-26 pm EDT			5-day change	1st Jan Change
97.47 ^CAD	+1.18%		+1.72%	-5.52%

08:07pm	Deutsche Bank Previews Shopify Q1, Says Shopify Plus Momentum "Should" Drive Upside	MT
Apr. 22	RBC on Canadian Tech Calendar Q1 Preview	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Shopify Inc.(SHOP) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	96.65 $	101.1 $	99.01 $	96.33 $	97.47 $
Volume	2 116 570	2 495 505	1 793 398	2 440 859	1 349 623
Change	+0.87%	+4.60%	-2.07%	-2.71%	+1.18%
Opening	96.36	97.50	101.81	96.77	97.36
High	97.55	101.88	102.44	97.70	98.18
Low	95.25	97.50	98.35	95.49	96.7

Performance

1 day	+1.18%
1 week	+1.72%
Current month	-6.73%
1 month	-8.51%
3 months	-11.13%
6 months	+51.05%
Current year	-5.52%
1 year	+54.03%
3 years	-32.39%
5 years	+225.88%

Volumes

markets

Daily volume

1 349 623

Estimated daily volume

1 349 623

Avg. Volume 20 sessions

2 320 649

Daily volume ratio

0.58

Avg. Volume 20 sessions CAD

226 193 658.03

Avg. Volume 20 sessions USD

165 347 564.02

Record volume 1

58 294 050

Record volume 2

47 008 480

Record volume 3

38 985 740

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

90 877 483 171

Capitalization (USD)

90 877 483 171

Net sales (USD)

7 060 000 000

Number of employees

8 300

Sales / Employee (USD)

850 602

Free-Float

92.7 %

Free-Float capitalization (CAD)

61 593 656 388

Free-Float capitalization (USD)

84 186 209 552

Average Daily Capital Traded

0.25%

Highs and lows

1 week

95.25

102.44

1 month

93.85

108.00

Current year

93.85

123.20

1 year

62.80

123.20

3 years

33.00

222.87

5 years

30.13

222.87

10 years

2.59

222.87

Indicators

Moving average 5 days

97.78

Moving average 20 days

99.91

Moving average 50 days

102.83

Moving average 100 days

104.11

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+2.51%

Price spread / (MMA50)

+5.50%

Price spread / (MMA100)

+6.81%

STIM

RSI 9 days

49.78

RSI 14 days

46.52

Sector Comparison - E-commerce & Auction Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHOPIFY INC.	+1.18%	+1.72%	-5.52%	+54.03%	90.88B
	ALIBABA GROUP HOLDING LIMITED	+0.59%	+9.38%	-2.53%	-8.78%	183B
	MEITUAN INC.	+3.68%	+18.26%	+41.15%	-12.16%	88.35B
	MERCADOLIBRE, INC.	+3.09%	+3.65%	-10.53%	+13.79%	69.14B
	COPART, INC.	+0.92%	+5.39%	+13.73%	+44.55%	53.09B
	EBAY INC.	+1.32%	+3.23%	+19.26%	+19.97%	26.59B
	RAKUTEN GROUP, INC.	0.00%	-6.01%	+17.48%	+11.28%	10.17B
	VIPSHOP HOLDINGS LIMITED	-0.06%	+3.76%	-11.43%	+6.50%	8.54B
	GLOBAL-E ONLINE LTD.	+2.44%	+1.85%	-15.19%	+20.34%	5.46B
	USS CO., LTD.	-0.41%	+0.87%	-14.39%	+7.77%	3.76B
	ACV AUCTIONS INC.	+2.09%	+4.51%	+19.41%	+48.89%	2.92B
	BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	-3.11%	+8.42%	-2.32%	-48.99%	2.21B
	EAST BUY HOLDING LIMITED	+8.02%	+5.51%	-37.99%	-40.65%	2.1B
	INDIAMART INTERMESH LIMITED	-0.91%	+3.72%	-3.23%	-0.94%	1.91B
	MERCARI, INC.	-0.22%	+1.95%	-31.89%	-23.40%	1.88B
	GIGACLOUD TECHNOLOGY INC.	-2.78%	+1.90%	+93.22%	+586.41%	1.49B
Average	+1.03%	+2.65%	+4.33%	+42.41%
Weighted average by Cap.	+1.64%	+6.81%	+5.76%	+13.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a7e9c0b4c3450629b3379cb124bb137.nhfDgYKVqU7SupN6o4wszSWyNihQSShvFw3qbhG3oUY.9nKnuLbj2Dblz90_1sRm9VDjcFgXEGItR2ykOmvE5hzqTY3I5v35d-bN0g

Date	Price	Volume	Daily volume
04:00:00 pm	97.47	400	1,339,300
04:00:00 pm	97.47	1,500	1,338,900
04:00:00 pm	97.47	600	1,337,400
04:00:00 pm	97.47	400	1,336,800
04:00:00 pm	97.47	200	1,336,400
04:00:00 pm	97.47	300	1,336,200
04:00:00 pm	97.47	300	1,335,900
04:00:00 pm	97.47	400	1,335,600
04:00:00 pm	97.47	300	1,335,200
04:00:00 pm	97.47	200	1,334,900