SHORE CAPITAL GROUP LIMITED Quotes Shore Capital Group Limited
Equities
SGR.BH
GG00BGCZJ741
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 GBX | -10.00% |
|
0.00% | -18.18% |
| Mar. 21 | Shore Capital Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Shore Capital Group Limited Declares Dividend, Payable on April 5, 2024 | CI |
Quotes 5-day view
End-of-day quote BERMUDA STOCK EXCHANGE LTD| 2024-04-18 | |
|---|---|
| Last | 180 p |
| Volume | 30 000 |
| Change | +∞% |
| Opening | 200.00 |
| High | 180.00 |
| Low | 180.00 |
Performance
| 1 day | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -18.18% | ||
| 1 year | -10.00% | ||
| 3 years | +12.50% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
54 427
Avg. Volume 20 sessions GBX
9 796 860.00
Avg. Volume 20 sessions USD
9 796 860.00
Record volume 1
283 407
Record volume 2
177 600
Record volume 3
86 217
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
38 211 352
Capitalization (USD)
47 732 857
Net sales (GBP)
64 689 000
Net sales (USD)
80 808 205
Number of employees
260
Sales / Employee (GBP)
248 804
Sales / Employee (USD)
310 801
Highs and lows
1 month
180.00
180.00
Current year
180.00200.00
1 year
180.00220.00
3 years
180.00220.00
5 years
150.0015 500.00
10 years
150.0015 500.00
Indicators
Moving average 5 days
200.00
Moving average 20 days
176.00
Moving average 50 days
160.40
Moving average 100 days
2 919.55
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
+1,521.97%
STIM
RSI 9 days
45.70
RSI 14 days
38.10
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | 0.00% | -18.18% | -10.00% | 47.73M | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +0.56% | +1.74% | +4.70% | +38.47% | ||
| Weighted average by Cap. | +0.92% | +2.42% | +9.68% | +57.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +10.00% | ||
| 2022 | 0.00% | ||
| 2021 | +25.00% | ||
| 2020 | -98.97% | ||
| 2019 | +9,900.00% |
- Stock Market
- Equities
- SGR.BH Stock
- Quotes Shore Capital Group Limited
