Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Shougang Century Holdings Limited
  6. Quotes
  7. 5 day view
    103   HK0103000607

SHOUGANG CENTURY HOLDINGS LIMITED

(103)
  Report
Delayed Hong Kong Stock Exchange  -  03:08 2022-11-30 am EST
0.2360 HKD   -0.42%
09/23Shougang Century Holdings Limited commences an Equity Buyback Plan for 197,137,982 shares, representing 10% of its issued share capital, representing 10% of its issued share capital, under the authorization approved on June 27, 2022.
CI
08/26Shougang Century Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2022
CI
07/08Shougang Century Holdings Limited Appoints Mr. Yang Junlin as Deputy Managing Director
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 30/11 03:08:26
11/24/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
0.23(c) 0.23(c) 0.23(c) 0.237(c) 0.236(c) Last
0.00% 0.00% 0.00% +3.04% -0.42% Change
2 000 0 0 12 000 6 000 Volume
0.23 0.23 0.23 0.233 0.243 Open
0.23 0.23 0.23 0.237 0.243 High
0.23 0.23 0.23 0.233 0.206 Low
Performance
1 day -0.42%
5 days 4.87%
1 week 2.61%
Current month 0.00%
1 month 34.86%
3 months 3.96%
6 months -7.45%
Current year -31.59%
1 year -34.44%
3 years 26.20%
5 years -0.84%
10 years -18.62%
Volumes Hong Kong Stock Exchange
Daily volume 6 000
Estimated daily volume 6 000
Avg. Volume 20 sessions 74 500
Daily volume ratio 0.08
Avg. Volume 20 sessions HKD 17 582.00
Avg. Volume 20 sessions USD 2 251.30
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 147 618 000
Record volume 2 100 280 000
Record volume 3 99 246 000
Basic data
Number of securities 1 971 379 828
Capitalization HKD 467 217 019
Capitalization USD 59 806 893
Free-Float 32.6%
Free-Float capitalization HKD 151 442 941
Free-Float capitalization USD 19 391 663
Highs and lowsPrice 
1 week 0.21
0.24
1 month 0.18
0.25
Current year 0.15
0.36
1 year 0.15
0.40
3 years 0.15
0.45
5 years 0.12
0.45
10 years 0.12
0.57
Indicators
Moving average 5 days (MMA5) 0.23
Moving average 20 days (MMA20) 0.20
Moving average 50 days (MMA50) 0.20
Moving average 100 days (MMA100) 0.21
Price spread / (MMA5) -1.95%
Price spread / (MMA20) -13.60%
Price spread / (MMA50) -17.29%
Price spread / (MMA100) -8.98%
RSI 9 days 85.25
RSI 14 days 75.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHOUGANG CENTURY HOLDINGS LIMITED-0.42%4.87%-31.59%-34.44%26.20%60
FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD.0.49%1.83%-21.67%-15.49%1.72%1 981
TIANJIN YOU FA STEEL PIPE GROUP STOCK CO., LTD.-0.82%1.34%-38.27%-34.74%--.--%1 219
SICHUAN FURONG TECHNOLOGY CO., LTD.-0.69%-2.10%6.51%19.10%-23.67%1 057
HANWA CO., LTD.0.00%-5.17%9.82%16.61%28.36%1 051
ALLEIMA AB (PUBL)-0.92%5.94%--.--%--.--%--.--%977
HENAN HENGXING SCIENCE & TECHNOLOGY CO.,LTD.0.00%-0.44%-25.37%-33.14%57.24%883
GUIZHOU WIRE ROPE INCORPORATED COMPANY-2.07%-3.05%144.14%195.48%270.14%845
JIANGSU CHANGBAO STEELTUBE CO.,LTD-1.24%-6.85%47.58%57.78%11.32%804
SHANGHAI YANPU METAL PRODUCTS CO., LTD6.03%-0.68%25.01%84.12%--.--%589
BORUSAN MANNESMANN BORU SANAYI VE TICARET A.S.2.90%2.55%182.96%179.85%684.39%565
INSTEEL INDUSTRIES, INC.2.08%1.75%-25.92%-26.62%31.59%563
SHENGTAK NEW MATERIAL CO., LTD-2.42%-8.86%34.89%36.27%--.--%536
ZHE JIANG KANGSHENG CO.,LTD.1.62%0.96%-18.44%-24.34%5.37%491
ZHEJIANG KINGLAND PIPELINE AND TECHNOLOGIES CO.,LTD.-0.93%0.47%-19.22%6.68%-6.58%469
HIT WELDING INDUSTRY CO., LTD.3.23%0.79%--.--%--.--%--.--%378
 Average0.48%-0.77%23.23%35.50%105.99%
 Weighted average by Cap.0.18%-0.55%15.33%26.58%80.37%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-20220.2430.2430.2060.2366 000
11-29-20220.2330.2370.2330.23712 000
11-28-20220.2300.2300.2300.2300
11-25-20220.2300.2300.2300.2300
11-24-20220.2300.2300.2300.2302 000
11-23-20220.2330.2480.2300.23048 000
11-22-20220.2260.2260.2260.2262 000
Daily chart SHOUGANG CENTURY HOLDINGS LIMITED
Duration : Period :
Shougang Century Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.59%
2021 55.41%
2020 10.45%
2019 6.91%
2018 -23.58%
2017 -5.38%
2016 24.40%
2015 -33.65%
2014 1.61%
2013 -4.62%
2012 -1.52%
2011 -64.52%
2010 -9.71%
2009 198.6%
2008 -68.06%
2007 71.43%
2006 70.27%
2005 -50.67%
2004 -34.21%
2003 422.9%
2002 -12.10%
2001 4.20%
2000 22.68%
1999 8.99%
1998 -68.21%
1997 -16.42%
1996 3.08%
1995 1.56%
1994 -77.93%
1993 104.2%
1992 10.94%