SHOUGANG CENTURY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.224 HKD | -0.44% |
|
-0.44% | -7.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.226 $ | 0.225 $ | 0.225 $ | 0.224 $ |
| Volume | 48 000 | 302 000 | 382 000 | 2 000 |
| Change | -0.44% | -0.44% | 0.00% | -0.44% |
| Opening | 0.23 | 0.21 | 0.21 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.22 |
| Low | 0.22 | 0.21 | 0.21 | 0.22 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.86% | ||
| Current month | -1.75% | ||
| 1 month | -2.61% | ||
| 3 months | -0.44% | ||
| 6 months | +35.76% | ||
| Current year | -7.44% | ||
| 1 year | +13.13% | ||
| 3 years | -18.55% | ||
| 5 years | +19.79% | ||
| 10 years | -21.40% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
237 600
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
53 222.40
Avg. Volume 20 sessions USD
6 798.90
Record volume 1
147 618 000
Record volume 2
100 280 000
Record volume 3
99 246 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
440 623 813
Capitalization (USD)
56 287 489
Net sales (HKD)
2 464 242 000
Net sales (USD)
314 794 594
Number of employees
2 413
Sales / Employee (HKD)
1 021 236
Sales / Employee (USD)
130 458
Free-Float
32.1 %
Free-Float capitalization (HKD)
141 455 726
Free-Float capitalization (USD)
18 070 262
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.23
1 month
0.210.24
Current year
0.210.24
1 year
0.160.24
3 years
0.150.45
5 years
0.130.45
10 years
0.120.57
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
41.26
RSI 14 days
46.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -3.86% | -7.44% | +13.13% | 56.29M | ||
| -0.26% | -8.46% | +0.79% | +18.30% | 42.21B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 25.12B | ||
| +0.51% | +1.15% | -21.02% | +3.95% | 21.68B | ||
| +0.76% | -2.37% | +13.50% | +28.43% | 21.01B | ||
| +0.89% | -0.21% | -7.50% | -5.09% | 20.66B | ||
| +0.75% | -2.34% | +6.81% | +48.16% | 9.48B | ||
| -1.92% | -14.24% | -12.44% | +17.86% | 8.67B | ||
| +0.67% | -3.66% | -23.08% | +57.69% | 8.36B | ||
| +2.18% | +16.40% | +36.31% | +105.67% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.09B | ||
| -0.53% | +1.43% | +1.61% | +34.92% | 6.55B | ||
| -0.43% | -2.94% | +6.87% | +15.23% | 6.21B | ||
| +0.55% | -3.33% | -18.96% | -6.50% | 5.61B | ||
| +1.06% | -0.29% | +4.14% | +89.81% | 4.77B | ||
| Average | -0.16% | -1.79% | -0.46% | +29.33% | ||
| Weighted average by Cap. | -0.07% | -2.08% | +0.82% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e5323c90a5cd428.Dz6-F7gfGXA3Gs5f_Fquy7A6ros787s_kvCykitLsW4.aknGOtkuSTZPXbwdlBPjn_NM1MBkrN1Vv5SG6m8Phj5sbdx10EBuPnpZoQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +10.00% | ||
| 2022 | -36.23% | ||
| 2021 | +55.41% | ||
| 2020 | +10.45% | ||
| 2019 | +6.91% | ||
| 2018 | -23.58% | ||
| 2017 | -5.38% | ||
| 2016 | +24.40% | ||
| 2015 | -33.65% | ||
| 2014 | +1.61% | ||
| 2013 | -4.62% | ||
| 2012 | -1.52% | ||
| 2011 | -64.52% | ||
| 2010 | -9.71% | ||
| 2009 | +198.55% | ||
| 2008 | -68.06% | ||
| 2007 | +71.43% | ||
| 2006 | +70.27% | ||
| 2005 | -50.67% | ||
| 2004 | -34.21% | ||
| 2003 | +422.94% | ||
| 2002 | -12.10% | ||
| 2001 | +4.20% | ||
| 2000 | +22.68% | ||
| 1999 | +8.99% | ||
| 1998 | -68.21% | ||
| 1997 | -16.42% | ||
| 1996 | +3.08% | ||
| 1995 | +1.56% | ||
| 1994 | -77.93% | ||
| 1993 | +104.23% | ||
| 1992 | +10.94% |
- Stock Market
- Equities
- 103 Stock
- Quotes Shougang Century Holdings Limited
