SHOUGANG FUSHAN RESOURCES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 HKD | -1.02% |
|
-6.41% | +1.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.92 $ | 2.9 $ | 2.95 $ | 2.92 $ |
| Volume | 6 919 159 | 3 262 064 | 5 772 825 | 8 401 015 |
| Change | -2.01% | -0.68% | +1.72% | -1.02% |
| Opening | 3.00 | 2.92 | 2.93 | 2.96 |
| High | 3.00 | 2.94 | 2.97 | 3.00 |
| Low | 2.90 | 2.88 | 2.90 | 2.90 |
Performance
| 1 day | -1.02% | ||
| 1 week | -6.41% | ||
| Current month | +8.96% | ||
| 1 month | +4.66% | ||
| 3 months | -9.88% | ||
| 6 months | +15.42% | ||
| Current year | +1.39% | ||
| 1 year | +9.77% | ||
| 3 years | +45.27% | ||
| 5 years | +50.52% | ||
| 10 years | +22.18% |
Volumes
marketsDaily volume
8 401 015
Estimated daily volume
8 401 015
Avg. Volume 20 sessions
6 705 809
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
19 580 962.28
Avg. Volume 20 sessions USD
2 501 311.28
Record volume 1
717 701 700
Record volume 2
339 752 600
Record volume 3
319 756 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 386 382 811
Capitalization (USD)
1 837 745 313
Net sales (HKD)
5 891 068 000
Net sales (USD)
752 536 808
Number of employees
4 270
Sales / Employee (HKD)
1 379 641
Sales / Employee (USD)
176 238
Free-Float
38.65 %
Free-Float capitalization (HKD)
5 560 225 088
Free-Float capitalization (USD)
710 274 273
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.88
3.12
1 month
2.643.19
Current year
2.643.40
1 year
1.833.40
3 years
1.833.86
5 years
1.203.86
10 years
0.773.86
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.93
Moving average 50 days
3.05
Moving average 100 days
3.00
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
47.24
RSI 14 days
47.54
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -6.41% | +1.39% | +9.77% | 1.84B | ||
| +0.82% | +4.37% | +1.47% | +135.48% | 4.47B | ||
| +0.83% | +4.61% | +15.02% | +101.52% | 3.67B | ||
| +1.81% | -1.12% | -6.91% | -21.62% | 3.7B | ||
| +1.54% | -5.71% | -2.94% | +20.00% | 3.33B | ||
| +0.59% | -2.87% | -24.33% | -23.99% | 956M | ||
| +0.96% | -1.49% | -1.58% | +34.31% | 889M | ||
| +0.44% | +2.50% | -6.98% | +96.56% | 809M | ||
| 0.00% | -5.06% | -35.71% | -35.71% | 595M | ||
| +6.38% | +6.38% | -50.00% | -80.00% | 92.74M | ||
| -4.35% | -4.35% | -8.33% | -24.14% | 77.4M | ||
| Average | +0.73% | -0.10% | -10.81% | +19.29% | ||
| Weighted average by Cap. | +0.91% | -0.05% | -1.37% | +50.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2decdf34c294.y8iBSV8FMbAjkuKyWTH_QEhjVjV2BRpTu_TotXni72k.n_n7MTZ0AOga5JP-GmmYMyJSJG0SME4ViM2AjD69hiyY_c0jPFd723PGiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.92 | 788,000 | 7,798,000 |
| 03:59:50 am | 2.92 | 4,000 | 7,010,000 |
| 03:59:49 am | 2.93 | 2,000 | 7,006,000 |
| 03:59:49 am | 2.93 | 2,000 | 7,004,000 |
| 03:59:49 am | 2.93 | 4,000 | 7,002,000 |
| 03:59:49 am | 2.93 | 4,000 | 6,998,000 |
| 03:59:49 am | 2.93 | 4,000 | 6,994,000 |
| 03:59:49 am | 2.93 | 4,000 | 6,990,000 |
| 03:59:41 am | 2.93 | 2,000 | 6,986,000 |
| 03:59:40 am | 2.92 | 4,000 | 6,984,000 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +15.66% | ||
| 2022 | -5.68% | ||
| 2021 | +45.05% | ||
| 2020 | +8.33% | ||
| 2019 | +5.66% | ||
| 2018 | -5.36% | ||
| 2017 | +10.53% | ||
| 2016 | +52.00% | ||
| 2015 | -40.83% | ||
| 2014 | -37.87% | ||
| 2013 | -4.56% | ||
| 2012 | +8.37% | ||
| 2011 | -50.66% | ||
| 2010 | -29.31% | ||
| 2009 | +288.66% | ||
| 2008 | -61.43% | ||
| 2007 | +423.96% | ||
| 2006 | +11.63% | ||
| 2005 | +120.51% | ||
| 2004 | +44.44% | ||
| 2003 | -38.64% | ||
| 2002 | +111.54% | ||
| 2001 | +173.68% | ||
| 2000 | -20.83% | ||
| 1999 | -17.24% | ||
| 1998 | -84.32% | ||
| 1997 | +2.78% | ||
| 1996 | +140.00% | ||
| 1995 | -34.78% | ||
| 1994 | -67.38% | ||
| 1993 | +2.17% | ||
| 1992 | +25.45% |
- Stock Market
- Equities
- 639 Stock
- Quotes Shougang Fushan Resources Group Limited
