End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.38 PEN | 0.00% | 0.00% | -2.36% |
Quotes 5-day view
End-of-day quote Lima2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 48.38 S/. | 48.38 S/. | 48.38 S/. | 48.38 S/. | 48.38 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -19.37% | ||
1 month | -19.37% | ||
3 months | -15.11% | ||
6 months | +30.23% | ||
Current year | -2.36% | ||
1 year | +65.63% | ||
3 years | +2,150.23% | ||
5 years | +938.20% | ||
10 years | +437.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.36% | +65.63% | 5.79B | ||
+1.85% | +0.90% | -17.23% | -11.74% | 53.51B | ||
+1.48% | +5.89% | -10.23% | +24.34% | 51.79B | ||
+1.19% | +4.61% | -21.72% | +8.45% | 8.28B | ||
+0.40% | -3.85% | -36.14% | +7.76% | 5.37B | ||
-2.27% | -1.15% | +25.49% | +67.97% | 2.32B | ||
+0.97% | -0.27% | +10.77% | +6.57% | 2.01B | ||
-1.00% | -0.40% | -6.07% | +6.00% | 1.73B | ||
+2.56% | +0.66% | +9.70% | +32.69% | 1.66B | ||
+2.45% | +3.31% | -10.49% | -8.21% | 1.64B | ||
+0.07% | +1.36% | -4.33% | -0.10% | 1.43B | ||
+1.84% | +1.38% | -2.85% | +23.78% | 1.11B | ||
+1.83% | -0.15% | -5.38% | -21.23% | 738M | ||
+1.59% | +0.95% | -10.74% | -6.30% | 526M | ||
+4.12% | +2.95% | -2.82% | +149.93% | 476M | ||
+0.24% | -9.57% | -5.97% | -11.09% | 443M | ||
Average | +1.08% | +1.88% | -5.65% | +20.90% | ||
Weighted average by Cap. | +1.42% | +2.26% | -12.92% | +10.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.36% | ||
2023 | +35.75% | ||
2022 | +52.08% | ||
2021 | +1,016.28% | ||
2020 | -60.62% | ||
2019 | +10.98% | ||
2018 | -5.38% | ||
2017 | +6.12% | ||
2016 | -33.33% | ||
2015 | -23.83% | ||
2014 | -35.67% | ||
2013 | +167.74% | ||
2007 | +1,359.48% | ||
2004 | +1.47% | ||
2003 | 0.00% | ||
2002 | +1.04% | ||
2001 | 0.00% | ||
2000 | 0.00% |
- Stock Market
- Equities
- SHPC1 Stock
- Quotes Shougang Hierro Peru S.a.a.