SHREE AJIT PULP AND PAPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229 INR | +2.23% |
|
+1.35% | -19.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 228.4 ₹ | 220 ₹ | 223.25 ₹ | 224.05 ₹ | 229 ₹ |
| Volume | 948 | 746 | 55 | 1 140 | 1 208 |
| Change | +1.06% | -3.68% | +1.48% | +0.36% | +2.23% |
| Opening | 228.00 | 231.00 | 230.00 | 229.00 | 224.5 |
| High | 233.05 | 233.00 | 230.70 | 229.00 | 232 |
| Low | 223.45 | 219.45 | 221.00 | 224.05 | 224.5 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.35% | ||
| Current month | +5.92% | ||
| 1 month | +11.70% | ||
| 3 months | +4.73% | ||
| 6 months | -17.87% | ||
| Current year | -19.32% | ||
| 1 year | -14.96% | ||
| 3 years | -22.74% | ||
| 5 years | +7.03% | ||
| 10 years | +366.02% |
Volumes
marketsDaily volume
1 208
Estimated daily volume
1 208
Avg. Volume 20 sessions
1 956
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
448 021.80
Avg. Volume 20 sessions USD
5 368.20
Record volume 1
218 026
Record volume 2
172 399
Record volume 3
156 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 998 897 096
Capitalization (USD)
23 950 785
Net sales (INR)
3 718 769 000
Net sales (USD)
44 558 290
Number of employees
274
Sales / Employee (INR)
13 572 150
Sales / Employee (USD)
162 621
Free-Float
17.7 %
Free-Float capitalization (INR)
212 247 303
Free-Float capitalization (USD)
2 543 147
Average Daily Capital Traded
0.02%
Highs and lows
1 week
219.45
233.05
1 month
194.80233.05
Current year
174.10439.50
1 year
174.10439.50
3 years
174.10439.50
5 years
121.60439.50
10 years
42.00439.50
Indicators
Moving average 5 days
224.34
Moving average 20 days
217.74
Moving average 50 days
209.92
Moving average 100 days
212.46
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
55.09
RSI 14 days
55.35
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.35% | -19.32% | -14.96% | 23.95M | ||
| +1.13% | +3.00% | +11.37% | +37.01% | 16.17B | ||
| +2.44% | +7.04% | +9.32% | +24.43% | 13.73B | ||
| -1.05% | -0.58% | +23.07% | +85.08% | 13.19B | ||
| +0.76% | -0.02% | +22.05% | +27.93% | 12.16B | ||
| +0.95% | +1.76% | -5.96% | +11.48% | 8.74B | ||
| +1.01% | +3.24% | +13.87% | +8.17% | 8.63B | ||
| +2.00% | +3.32% | -0.16% | -23.33% | 8.02B | ||
| +0.87% | +2.92% | +19.89% | +17.60% | 6.35B | ||
| +1.24% | +4.54% | +6.86% | +0.03% | 5.87B | ||
| +0.23% | +3.56% | +8.25% | +19.95% | 5.11B | ||
| +0.13% | +1.57% | +2.31% | +14.12% | 4.24B | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 3.65B | ||
| +0.07% | +0.58% | +0.15% | +11.86% | 3.48B | ||
| +1.50% | +3.48% | +1.25% | +1.18% | 2.78B | ||
| -1.67% | +13.54% | +6.75% | -20.96% | 2.51B | ||
| Average | +0.75% | +2.84% | +5.41% | +10.66% | ||
| Weighted average by Cap. | +0.81% | +2.64% | +9.96% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8b62a138cc3ac954535eea.9uOPAohzycyuCn135ZTdt5_th3DwMJT2EcGRZ14XiVc.xajnUdsfjLjgPRw5laC40Kyetx-pR-64QKzUKQFT3jbOjbxh2TukjspmHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:58 am | 230.5 | 133 | 1,208 |
| 05:54:30 am | 230.5 | 4 | 1,075 |
| 05:54:18 am | 229 | 2 | 1,071 |
| 05:51:43 am | 227.1 | 2 | 1,069 |
| 05:49:51 am | 230.5 | 3 | 1,067 |
| 05:44:10 am | 227 | 98 | 1,064 |
| 03:21:53 am | 232 | 5 | 966 |
| 03:21:37 am | 232 | 5 | 961 |
| 03:21:31 am | 232 | 321 | 956 |
Monthly variations
Annual change
| 2024 | -21.08% | ||
| 2023 | +2.12% | ||
| 2022 | -15.83% | ||
| 2021 | +88.96% | ||
| 2020 | +5.94% | ||
| 2019 | -41.05% | ||
| 2018 | +30.03% | ||
| 2017 | +16.54% | ||
| 2016 | +38.04% | ||
| 2015 | +66.83% | ||
| 2014 | +71.73% | ||
| 2013 | +12.67% | ||
| 2012 | +25.99% | ||
| 2011 | -48.59% | ||
| 2010 | +91.04% | ||
| 2009 | +99.40% | ||
| 2008 | -51.72% | ||
| 2007 | -4.92% | ||
| 2006 | -33.76% |
- Stock Market
- Equities
- SAPPL6 Stock
- Quotes Shree Ajit Pulp and Paper Limited