SHREE HANUMAN SUGAR & INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 INR | +19.95% |
|
+52.49% | +36.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.57 ₹ | 6.66 ₹ | 7.92 ₹ | 9.5 ₹ |
| Volume | 43 412 | 65 343 | 1 014 629 | 1 146 977 |
| Change | +1.55% | +1.37% | +18.92% | +19.95% |
| Opening | 6.78 | 6.60 | 6.80 | 8.20 |
| High | 6.78 | 6.73 | 7.99 | 9.50 |
| Low | 6.47 | 6.51 | 6.80 | 8.20 |
Performance
| 1 day | +19.95% | ||
| 1 week | +52.49% | ||
| Current month | +40.53% | ||
| 1 month | +36.69% | ||
| 3 months | +56.25% | ||
| 6 months | +35.91% | ||
| Current year | +36.89% | ||
| 1 year | +72.73% | ||
| 3 years | +588.41% | ||
| 5 years | +588.41% | ||
| 10 years | -65.20% |
Volumes
marketsDaily volume
1 146 977
Estimated daily volume
2 052 184
Avg. Volume 20 sessions
187 437
Daily volume ratio
10.95
Avg. Volume 20 sessions INR
1 780 651.50
Avg. Volume 20 sessions USD
21 328.64
Record volume 1
1 146 977
Record volume 2
1 014 629
Record volume 3
737 851
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
175 639 506
Capitalization (USD)
2 103 810
Net sales (INR)
0
Net sales (USD)
0
Free-Float
65.01 %
Free-Float capitalization (INR)
114 184 876
Free-Float capitalization (USD)
1 367 706
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6.47
9.50
1 month
6.009.50
Current year
5.609.50
1 year
4.959.50
3 years
3.9411.57
5 years
3.9411.57
10 years
1.1032.60
Indicators
Moving average 5 days
7.42
Moving average 20 days
6.73
Moving average 50 days
6.59
Moving average 100 days
6.59
Price spread / (MMA5)
-21.85%
Price spread / (MMA20)
-29.12%
Price spread / (MMA50)
-30.68%
Price spread / (MMA100)
-30.59%
STIM
RSI 9 days
78.19
RSI 14 days
71.82
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.95% | +52.49% | +36.89% | +72.73% | 2.1M | ||
| -0.69% | -2.91% | -3.59% | -18.81% | 2.99B | ||
| -0.77% | +8.81% | +4.88% | -16.65% | 1.99B | ||
| -0.31% | -0.31% | -0.82% | -0.31% | 1.83B | ||
| -0.30% | +14.30% | +4.24% | +12.47% | 1.25B | ||
| +0.68% | +17.97% | +14.39% | +37.67% | 1.03B | ||
| -2.18% | -0.27% | +2.57% | +29.94% | 997M | ||
| -0.88% | +0.44% | -18.47% | -8.03% | 941M | ||
| +0.19% | +0.04% | -10.60% | -16.58% | 720M | ||
| +0.71% | -1.05% | -10.19% | -15.82% | 713M | ||
| +2.59% | +1.97% | +13.43% | +26.22% | 674M | ||
| -0.34% | +23.60% | +49.60% | +156.73% | 620M | ||
| +0.73% | -0.22% | -18.76% | +63.26% | 593M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +1.45% | -1.21% | -5.01% | -12.50% | 542M | ||
| +0.18% | -2.08% | +5.20% | -3.08% | 527M | ||
| Average | +1.31% | +6.90% | +4.46% | +20.51% | ||
| Weighted average by Cap. | -0.21% | +3.56% | +1.31% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0f65fe3854c62a4b86fe.VcS11IPdgWUBpHOgejdAtmDdy5kpG5rvYLmHdoUzqe0.N7f8pO-H3gZz0T-QTFgp2yi-is5lVOnfNebCENxb0IIHq8C-wbXNEGDKQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 am | 9.5 | 2 | 1,146,956 |
| 05:59:16 am | 9.5 | 349 | 1,146,954 |
| 05:58:25 am | 9.5 | 50 | 1,146,605 |
| 05:57:25 am | 9.5 | 1,081 | 1,146,555 |
| 05:56:37 am | 9.5 | 1,000 | 1,145,474 |
| 05:54:03 am | 9.5 | 95 | 1,144,474 |
| 05:53:39 am | 9.5 | 1 | 1,144,379 |
| 05:52:15 am | 9.5 | 99 | 1,144,378 |
| 05:51:20 am | 9.5 | 507 | 1,144,279 |
Monthly variations
Annual change
| 2024 | +36.89% | ||
| 2023 | +13.96% | ||
| 2022 | -1.62% | ||
| 2021 | +348.55% | ||
| 2016 | +9.52% | ||
| 2015 | -51.72% | ||
| 2014 | -97.28% |
- Stock Market
- Equities
- HANSUGAR Stock
- Quotes Shree Hanuman Sugar & Industries Limited
