SHRI BAJRANG ALLIANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.8 INR | -0.88% |
|
-5.37% | -7.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 292.9 ₹ | 286.1 ₹ | 284.3 ₹ | 281.8 ₹ |
| Volume | 28 227 | 7 823 | 5 813 | 6 638 |
| Change | -1.53% | -2.32% | -0.63% | -0.88% |
| Opening | 301.95 | 296.35 | 294.00 | 292.70 |
| High | 301.95 | 296.60 | 294.00 | 292.70 |
| Low | 290.50 | 285.00 | 281.30 | 280.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -5.37% | ||
| Current month | -5.23% | ||
| 1 month | -7.85% | ||
| 3 months | -2.08% | ||
| 6 months | +32.99% | ||
| Current year | -7.64% | ||
| 1 year | +100.93% | ||
| 3 years | +48.28% | ||
| 5 years | +1,505.70% | ||
| 10 years | +1,294.36% |
Volumes
marketsDaily volume
6 638
Estimated daily volume
6 638
Avg. Volume 20 sessions
11 999
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
3 381 318.20
Avg. Volume 20 sessions USD
40 717.83
Record volume 1
618 322
Record volume 2
492 049
Record volume 3
401 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 535 640 757
Capitalization (USD)
30 534 186
Net sales (INR)
5 239 426 000
Net sales (USD)
63 093 168
Number of employees
325
Sales / Employee (INR)
16 121 311
Sales / Employee (USD)
194 133
Free-Float
35.17 %
Free-Float capitalization (INR)
913 709 695
Free-Float capitalization (USD)
11 002 892
Average Daily Capital Traded
0.13%
Highs and lows
1 week
280.00
301.95
1 month
280.00310.00
Current year
211.70349.75
1 year
133.50353.00
3 years
131.20406.00
5 years
14.75406.00
10 years
13.80406.00
Indicators
Moving average 5 days
286.28
Moving average 20 days
296.20
Moving average 50 days
283.81
Moving average 100 days
292.67
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
38.08
RSI 14 days
44.29
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -5.37% | -7.64% | +100.93% | 30.53M | ||
| -0.92% | +0.19% | +3.25% | +30.66% | 26.62B | ||
| -0.72% | -1.57% | +16.53% | +15.36% | 20.71B | ||
| -0.45% | +5.29% | +42.92% | +109.59% | 12.9B | ||
| -0.62% | -4.19% | -11.11% | -19.87% | 11.36B | ||
| +0.47% | -3.82% | +7.55% | -3.94% | 10.52B | ||
| -0.64% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| -0.16% | -0.92% | +1.81% | +12.08% | 8.49B | ||
| +5.35% | +6.40% | +27.01% | +106.46% | 8.82B | ||
| -1.16% | -0.25% | +23.28% | +141.62% | 6.99B | ||
| +0.56% | +1.22% | -7.69% | +13.74% | 6.31B | ||
| -0.14% | -0.23% | +10.23% | +46.94% | 5.66B | ||
| +1.85% | +5.46% | +20.54% | +59.52% | 5.37B | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
| -1.16% | -2.84% | -0.39% | +7.32% | 4.89B | ||
| -0.41% | -3.16% | +32.43% | +46.71% | 4.17B | ||
| Average | +0.09% | -0.09% | +11.64% | +50.72% | ||
| Weighted average by Cap. | -0.05% | +0.02% | +12.04% | +39.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b90855f20a3465584da23c7927c9.ezF9KCLoPfKSdDxF2ONVn04iAYO0XiLRN83VkLLX0t8.KkUfa1i4a7TRDA0KiYYH6X5FWM3RFleXUIWg4_muqItNAz5dEKJzgcMyTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 280.1 | 59 | 6,638 |
| 05:59:32 am | 284 | 50 | 6,579 |
| 05:54:58 am | 284 | 18 | 6,529 |
| 05:54:24 am | 284 | 5 | 6,511 |
| 05:48:36 am | 284 | 1 | 6,506 |
| 05:39:35 am | 280 | 1 | 6,505 |
| 05:39:20 am | 280 | 777 | 6,504 |
| 05:30:33 am | 284 | 480 | 5,727 |
| 04:51:42 am | 283.9 | 3 | 5,247 |
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | +78.47% | ||
| 2022 | -28.20% | ||
| 2021 | +234.41% | ||
| 2020 | +245.63% | ||
| 2019 | +3.52% | ||
| 2018 | +15.36% | ||
| 2017 | -2.82% | ||
| 2016 | -33.64% | ||
| 2015 | +48.61% | ||
| 2014 | -5.26% | ||
| 2013 | -20.83% | ||
| 2012 | +20.00% | ||
| 2011 | -8.47% | ||
| 2010 | -15.96% | ||
| 2009 | +64.14% | ||
| 2008 | -82.03% | ||
| 2007 | +53.66% | ||
| 2006 | +769.19% |
- Stock Market
- Equities
- SHBAJRG Stock
- Quotes Shri Bajrang Alliance Limited
