SHRI TECHTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 INR | +6.52% |
|
+1.36% | -6.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 63.5 ₹ | 63.8 ₹ | 63.1 ₹ | 62.9 ₹ | 67 ₹ |
| Volume | 18 000 | 18 000 | 10 000 | 14 000 | 32 000 |
| Change | -3.93% | +0.47% | -1.10% | -0.32% | +6.52% |
| Opening | 65.75 | 62.50 | 64.00 | 62.60 | 62.7 |
| High | 66.00 | 63.80 | 64.00 | 63.75 | 67 |
| Low | 63.50 | 62.00 | 62.70 | 62.00 | 61.05 |
Performance
| 1 day | +6.52% | ||
| 1 week | +1.36% | ||
| Current month | +6.52% | ||
| 1 month | -6.56% | ||
| 3 months | -9.15% | ||
| 6 months | -18.14% | ||
| Current year | -6.36% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
13 000
Daily volume ratio
2.46
Avg. Volume 20 sessions INR
871 000.00
Avg. Volume 20 sessions USD
10 483.36
Record volume 1
3 576 000
Record volume 2
1 586 000
Record volume 3
766 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 562 338 734
Capitalization (USD)
18 804 309
Net sales ()
569 239 000
Net sales (USD)
6 851 361
Number of employees
44
Sales / Employee (INR)
12 937 250
Sales / Employee (USD)
155 713
Free-Float
29.66 %
Free-Float capitalization (INR)
463 379 023
Free-Float capitalization (USD)
5 577 230
Average Daily Capital Traded
0.06%
Highs and lows
1 week
61.05
67.00
1 month
61.0573.90
Current year
51.50101.00
1 year
51.50106.00
3 years
51.50106.00
5 years
51.50106.00
10 years
51.50106.00
Indicators
Moving average 5 days
63.88
Moving average 20 days
68.03
Moving average 50 days
66.92
Moving average 100 days
73.90
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
32.59
RSI 14 days
38.11
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +1.36% | -6.36% | - | 18.8M | ||
| +2.82% | -4.85% | +23.93% | -29.22% | 7.27B | ||
| +4.44% | +0.07% | -2.53% | +31.52% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.20% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.00% | 2.19B | ||
| +3.94% | -6.39% | +17.13% | +143.89% | 2.16B | ||
| +1.18% | -2.12% | +15.68% | +15.33% | 1.87B | ||
| +2.40% | +4.01% | +31.34% | +42.85% | 1.76B | ||
| +0.23% | -1.49% | +11.11% | +20.45% | 1.74B | ||
| +0.44% | -4.63% | -5.71% | +38.93% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.78% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.41% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +3.75% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.96% | 1.2B | ||
| +0.08% | +0.85% | +15.15% | +68.71% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -18.29% | 1.19B | ||
| Average | +2.14% | -3.14% | +9.17% | +29.82% | ||
| Weighted average by Cap. | +2.07% | -4.20% | +12.28% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdff4f4c843544de.L5asow106uNNP8buPQlieXXIJ_WwKMrKv7RvVF9QzaA.HvHKxlJBrNB1Squ8eT4UThSPVqLGar6t8vcLBC0b-et7p9T0Sja4sgh09g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:49 am | 67 | 2,000 | 32,000 |
| 05:19:13 am | 67 | 2,000 | 30,000 |
| 05:19:06 am | 67 | 6,000 | 28,000 |
| 05:15:41 am | 65.45 | 2,000 | 22,000 |
| 03:51:32 am | 64.3 | 2,000 | 20,000 |
| 12:27:56 am | 63.9 | 2,000 | 18,000 |
| 12:21:14 am | 62.5 | 2,000 | 16,000 |
| 12:16:22 am | 62.2 | 2,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | -16.02% |
- Stock Market
- Equities
- SHRITECH Stock
- Quotes Shri Techtex Limited
