SHRYDUS INDUSTRIES LIMITED Quotes Shrydus Industries Limited
Equities
VCKCAP
INE488C01015
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 INR | -3.49% |
|
-6.26% | -39.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 19.41 ₹ | 19.31 ₹ | 18.63 ₹ | 17.98 ₹ |
| Volume | 27 116 | 17 757 | 6 980 | 25 272 |
| Change | +1.20% | -0.52% | -3.52% | -3.49% |
| Opening | 19.80 | 19.71 | 19.75 | 18.40 |
| High | 19.90 | 19.85 | 19.75 | 18.99 |
| Low | 19.02 | 19.00 | 18.51 | 17.81 |
Performance
| 1 day | -3.49% | ||
| 1 week | -6.26% | ||
| Current month | -2.02% | ||
| 1 month | -10.32% | ||
| 3 months | -24.74% | ||
| 6 months | -42.70% | ||
| Current year | -39.62% | ||
| 1 year | -52.10% | ||
| 3 years | +970.24% | ||
| 5 years | +1,272.52% | ||
| 10 years | +1,315.75% |
Volumes
marketsDaily volume
25 272
Estimated daily volume
25 272
Avg. Volume 20 sessions
19 159
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
344 478.82
Avg. Volume 20 sessions USD
4 129.96
Record volume 1
750 251
Record volume 2
177 929
Record volume 3
123 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
223 953 457
Capitalization (USD)
2 684 978
Net sales (INR)
93 128 000
Net sales (USD)
1 116 512
Number of employees
4
Sales / Employee (INR)
23 282 000
Sales / Employee (USD)
279 128
Free-Float
56.39 %
Free-Float capitalization (INR)
126 279 864
Free-Float capitalization (USD)
1 513 969
Average Daily Capital Traded
0.15%
Highs and lows
1 week
17.81
19.85
1 month
17.6521.25
Current year
17.6530.49
1 year
17.6540.12
3 years
1.6541.05
5 years
0.7041.05
10 years
0.7041.05
Indicators
Moving average 5 days
19.15
Moving average 20 days
19.24
Moving average 50 days
19.69
Moving average 100 days
22.16
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+23.27%
STIM
RSI 9 days
40.57
RSI 14 days
42.63
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -6.26% | -39.62% | -52.10% | 2.68M | ||
| -0.03% | +0.41% | -6.68% | +6.75% | 70.76B | ||
| +1.04% | +1.49% | +15.62% | +48.44% | 22.39B | ||
| -1.19% | -2.70% | +22.13% | +45.05% | 11.72B | ||
| -1.48% | -1.48% | +28.59% | +25.63% | 7.59B | ||
| +0.97% | -0.05% | -7.85% | -7.02% | 7.52B | ||
| -0.77% | 0.00% | -7.19% | -16.23% | 2.83B | ||
| -1.17% | +1.99% | +20.89% | +146.20% | 2.39B | ||
| -2.49% | +4.40% | +7.89% | +40.78% | 1.98B | ||
| -0.46% | -0.46% | +92.95% | +326.05% | 1.38B | ||
| 0.00% | +0.15% | +16.30% | +10.10% | 1.31B | ||
| -0.35% | -2.16% | -9.59% | -13.97% | 967M | ||
| +1.32% | -1.34% | -11.88% | -10.84% | 577M | ||
| -0.94% | +3.37% | +11.76% | +23.89% | 498M | ||
| +2.07% | +12.52% | +15.68% | +11.39% | 495M | ||
| +3.07% | 0.00% | +14.71% | +21.88% | 265M | ||
| Average | -0.24% | +0.77% | +10.23% | +37.87% | ||
| Weighted average by Cap. | -0.04% | -1.18% | +3.69% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ebfe8011366d8bf251aa9afafc909bc.H64vKUpx2vPiSjoypwMmOgfdRzUvRz5O_CV8BSNrbcY.ZeJBYzAHi4S3DGljl21Ta2OEclJfc30oy3EUMBQ7OYRO_2lsPTKQnqgMaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:59 am | 18.43 | 1,000 | 24,772 |
| 05:54:21 am | 17.99 | 500 | 23,772 |
| 05:54:10 am | 17.99 | 100 | 23,272 |
| 05:49:53 am | 17.99 | 200 | 23,172 |
| 05:39:46 am | 18.01 | 344 | 22,972 |
| 05:38:55 am | 18.01 | 1 | 22,628 |
| 05:38:44 am | 18 | 155 | 22,627 |
| 05:37:28 am | 18 | 2,000 | 22,472 |
| 05:36:12 am | 17.81 | 13 | 20,472 |
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | +185.80% | ||
| 2022 | +335.98% | ||
| 2021 | +41.42% | ||
| 2020 | +94.25% | ||
| 2019 | -39.16% | ||
| 2018 | +52.13% | ||
| 2017 | -19.66% | ||
| 2016 | -37.43% | ||
| 2015 | -29.70% | ||
| 2014 | +533.33% | ||
| 2013 | -76.80% | ||
| 2012 | -3.21% | ||
| 2011 | -43.33% | ||
| 2010 | -40.22% | ||
| 2009 | +0.91% | ||
| 2008 | -71.45% | ||
| 2007 | +415.05% | ||
| 2006 | +21.57% | ||
| 2005 | -14.76% | ||
| 2004 | +105.14% |
- Stock Market
- Equities
- VCKCAP Stock
- Quotes Shrydus Industries Limited
