SHUAIBA INDUSTRIAL COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.178 KWD | +2.30% |
|
+4.09% | +12.66% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.176 KWD | 0.17 KWD | 0.171 KWD | 0.174 KWD | 0.178 KWD |
| Volume | 19 560 | 227 271 | 23 999 | 1 | 82 712 |
| Change | +2.92% | -3.41% | +0.59% | +1.75% | +2.30% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.17 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +2.30% | ||
| 1 week | +4.09% | ||
| 3 months | -2.20% | ||
| 6 months | +2.30% | ||
| Current year | +12.66% | ||
| 1 year | +12.66% | ||
| 3 years | -8.72% | ||
| 5 years | +9.20% | ||
| 10 years | +20.68% |
Volumes
marketsDaily volume
82 712
Avg. Volume 20 sessions
92 508
Avg. Volume 20 sessions KWD
16 466.42
Avg. Volume 20 sessions USD
53 531.93
Record volume 1
43 129 077
Record volume 2
11 977 800
Record volume 3
11 075 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
17 642 528
Capitalization (USD)
57 355 419
Net sales (KWD)
15 007 678
Net sales (USD)
48 789 586
Free-Float
61.93 %
Free-Float capitalization (KWD)
11 085 383
Free-Float capitalization (USD)
36 038 301
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.17
0.18
1 month
0.160.18
Current year
0.150.23
1 year
0.140.23
3 years
0.130.31
5 years
0.120.31
10 years
0.120.41
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
55.39
RSI 14 days
52.43
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +4.09% | +12.66% | +12.66% | 57.36M | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
| Average | +0.40% | -1.36% | +1.69% | +10.49% | ||
| Weighted average by Cap. | +0.43% | -1.90% | +3.06% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | -1.86% | ||
| 2022 | -28.44% | ||
| 2021 | +45.16% | ||
| 2020 | 0.00% | ||
| 2019 | -17.55% | ||
| 2018 | -21.99% | ||
| 2017 | +2.12% | ||
| 2016 | -5.45% | ||
| 2015 | +52.94% | ||
| 2014 | +5.00% | ||
| 2013 | +41.67% | ||
| 2012 | +5.00% | ||
| 2011 | -3.57% | ||
| 2010 | -2.00% | ||
| 2009 | -27.27% | ||
| 2008 | +14.15% | ||
| 2007 | +16.23% | ||
| 2006 | -39.20% | ||
| 2005 | -17.58% | ||
| 2004 | -18.75% | ||
| 2003 | +36.75% | ||
| 2002 | -17.31% | ||
| 2001 | +46.48% | ||
| 2000 | +74.02% | ||
| 1999 | -16.40% | ||
| 1998 | -64.12% | ||
| 1997 | +33.33% | ||
| 1996 | -89.38% |
- Stock Market
- Equities
- PAPER Stock
- Quotes Shuaiba Industrial Company K.P.S.C.
