SHUBHAM POLYSPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.94 INR | -0.81% |
|
+0.27% | -18.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 21.94 ₹ | 21.88 ₹ | 22.12 ₹ | 21.94 ₹ |
| Volume | 11 663 | 5 673 | 5 475 | 6 859 |
| Change | -1.22% | -0.27% | +1.10% | -0.81% |
| Opening | 21.75 | 21.40 | 22.00 | 22.25 |
| High | 22.75 | 22.00 | 22.20 | 22.25 |
| Low | 21.40 | 21.38 | 21.50 | 21.67 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.27% | ||
| Current month | +18.66% | ||
| 1 month | +18.66% | ||
| 3 months | -10.67% | ||
| 6 months | +21.15% | ||
| Current year | -18.68% | ||
| 1 year | -4.94% | ||
| 3 years | -65.77% | ||
| 5 years | +6.08% |
Volumes
marketsDaily volume
6 859
Estimated daily volume
6 859
Avg. Volume 20 sessions
15 235
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
334 255.90
Avg. Volume 20 sessions USD
4 006.39
Record volume 1
923 999
Record volume 2
761 895
Record volume 3
712 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
268 244 285
Capitalization (USD)
3 215 176
Net sales (INR)
446 092 000
Net sales (USD)
5 346 859
Number of employees
56
Sales / Employee (INR)
7 965 929
Sales / Employee (USD)
95 480
Free-Float
27.22 %
Free-Float capitalization (INR)
73 024 760
Free-Float capitalization (USD)
875 275
Average Daily Capital Traded
0.12%
Highs and lows
1 week
21.38
22.75
1 month
18.8628.69
Current year
18.4029.73
1 year
16.5142.66
3 years
14.59286.45
5 years
14.59286.45
10 years
14.59286.45
Indicators
Moving average 5 days
22.01
Moving average 20 days
22.77
Moving average 50 days
23.01
Moving average 100 days
24.68
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
44.63
RSI 14 days
46.09
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.27% | -18.68% | -4.94% | 3.22M | ||
| +0.84% | -4.22% | +22.28% | -17.56% | 6.58B | ||
| -0.06% | -0.72% | +17.14% | +41.82% | 1.56B | ||
| +6.86% | +8.22% | -8.14% | +10.60% | 1.19B | ||
| +1.95% | +1.77% | +18.07% | -7.56% | 1.15B | ||
| +6.36% | +22.78% | +12.79% | +57.47% | 1.03B | ||
| +1.26% | +17.84% | +27.53% | +19.23% | 1.01B | ||
| +1.77% | +2.05% | +4.92% | +13.67% | 740M | ||
| +1.34% | +1.95% | +1.34% | +33.33% | 588M | ||
| +3.19% | +8.87% | -16.24% | -3.00% | 553M | ||
| +0.46% | +7.90% | -0.23% | -22.93% | 504M | ||
| 0.00% | +8.03% | +9.92% | +96.72% | 446M | ||
| +2.96% | +1.46% | -8.66% | -5.18% | 434M | ||
| -7.47% | -0.32% | -29.04% | +693.89% | 399M | ||
| +1.37% | +2.99% | -6.96% | -6.84% | 287M | ||
| +3.21% | +11.54% | -20.62% | -22.65% | 258M | ||
| Average | +1.45% | +6.49% | +0.34% | +54.76% | ||
| Weighted average by Cap. | +1.63% | +3.90% | +12.11% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb25d540.5yiF-8ulhHR6aCXli-PR44BZTFoSVufncYc5KrKNk7g.pWvGt_j88xg0AmaK_NGD08orIjtFA7eLHs5cRefM1sCAa-PPic-2IDM4cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:36 am | 21.9 | 1 | 6,859 |
| 05:56:35 am | 21.9 | 1 | 6,858 |
| 05:55:37 am | 21.9 | 1 | 6,857 |
| 05:51:59 am | 21.9 | 1 | 6,856 |
| 05:49:48 am | 21.9 | 157 | 6,855 |
| 05:46:01 am | 21.99 | 1 | 6,698 |
| 05:44:23 am | 21.99 | 262 | 6,697 |
| 05:43:29 am | 21.9 | 88 | 6,435 |
| 05:42:49 am | 21.9 | 13 | 6,347 |
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | -19.82% | ||
| 2022 | -78.29% | ||
| 2021 | +106.92% | ||
| 2020 | +64.80% | ||
| 2019 | +140.38% | ||
| 2018 | -5.13% |
- Stock Market
- Equities
- SHUBHAM Stock
- Quotes Shubham Polyspin Limited
