SHUBHLAXMI JEWEL ART LIMITED Quotes Shubhlaxmi Jewel Art Limited
Equities
SHUBHLAXMI
INE01Z401013
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 INR | -19.94% |
|
-26.45% | -35.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 74 ₹ | 73.95 ₹ | 68.95 ₹ | 55.2 ₹ |
| Volume | 3 000 | 4 000 | 4 000 | 41 000 |
| Change | -4.88% | -0.07% | -6.76% | -19.94% |
| Opening | 74.00 | 71.00 | 69.80 | 67.00 |
| High | 75.00 | 73.95 | 70.00 | 67.00 |
| Low | 74.00 | 70.00 | 68.00 | 55.20 |
Performance
| 1 day | -19.94% | ||
| 1 week | -26.45% | ||
| Current month | -29.05% | ||
| 1 month | -35.06% | ||
| 3 months | -33.89% | ||
| 6 months | -41.18% | ||
| Current year | -35.55% | ||
| 1 year | -35.21% | ||
| 3 years | +316.60% | ||
| 5 years | -43.67% |
Volumes
marketsDaily volume
41 000
Estimated daily volume
41 000
Avg. Volume 20 sessions
6 231
Daily volume ratio
6.58
Avg. Volume 20 sessions INR
343 951.20
Avg. Volume 20 sessions USD
4 122.26
Record volume 1
868 000
Record volume 2
360 000
Record volume 3
244 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
606 685 524
Capitalization (USD)
7 271 126
Net sales (INR)
776 015 000
Net sales (USD)
9 300 540
Free-Float
82.2 %
Free-Float capitalization (INR)
600 618 668
Free-Float capitalization (USD)
7 198 415
Average Daily Capital Traded
0.06%
Highs and lows
1 week
55.20
75.00
1 month
55.2085.05
Current year
55.2092.80
1 year
55.20116.80
3 years
11.20116.80
5 years
11.20209.50
10 years
11.20209.50
Indicators
Moving average 5 days
73.68
Moving average 20 days
77.98
Moving average 50 days
80.17
Moving average 100 days
83.27
Price spread / (MMA5)
+33.47%
Price spread / (MMA20)
+41.27%
Price spread / (MMA50)
+45.24%
Price spread / (MMA100)
+50.85%
STIM
RSI 9 days
28.09
RSI 14 days
33.53
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.94% | -26.45% | -35.55% | -35.21% | 7.27M | ||
| -2.89% | -5.62% | +9.71% | +270.71% | 4.94B | ||
| -0.44% | -1.31% | -9.80% | +39.29% | 4.32B | ||
| -0.17% | +0.84% | -3.70% | -22.94% | 3.24B | ||
| +0.03% | -0.19% | +29.46% | +20.78% | 2.3B | ||
| -0.42% | +1.39% | -9.21% | -23.92% | 1.43B | ||
| +0.18% | -5.46% | -53.06% | -56.92% | 1B | ||
| -0.64% | -3.12% | -6.63% | -26.19% | 750M | ||
| -2.55% | -5.79% | +8.14% | +75.23% | 680M | ||
| -0.78% | -5.19% | -16.88% | -27.27% | 468M | ||
| -3.04% | -7.51% | -18.65% | +135.46% | 411M | ||
| +1.60% | +2.14% | -18.90% | -20.42% | 410M | ||
| +2.48% | -.--% | -5.71% | -11.05% | 404M | ||
| -0.57% | +2.11% | +80.62% | +281.30% | 322M | ||
| +3.50% | +9.24% | -2.69% | -0.91% | 297M | ||
| +1.28% | +2.60% | +23.44% | +12.86% | 251M | ||
| Average | -1.40% | -1.38% | -1.84% | +38.17% | ||
| Weighted average by Cap. | -0.86% | -1.69% | +0.04% | +72.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1638f61c1531251dfacaffa20105.m4P1S1VbmX7A9VlEEokXT_O4D4wRKU3m8-shBg5QORQ.r_agfS0YrTW5tDQGW7AhDayJQsdTQXmCwN5IM0FkCUfd6JN6DGmsMpShFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:13 am | 55.2 | 1,000 | 41,000 |
| 05:12:33 am | 55.2 | 2,000 | 40,000 |
| 04:55:56 am | 55.2 | 1,000 | 38,000 |
| 04:51:10 am | 55.2 | 7,000 | 37,000 |
| 04:49:39 am | 55.2 | 5,000 | 30,000 |
| 04:33:18 am | 59.9 | 1,000 | 25,000 |
| 04:33:12 am | 58.8 | 1,000 | 24,000 |
| 04:32:57 am | 59.4 | 1,000 | 23,000 |
Monthly variations
Annual change
| 2024 | -35.55% | ||
| 2023 | +100.82% | ||
| 2022 | +160.06% | ||
| 2021 | -32.65% | ||
| 2020 | -35.75% | ||
| 2019 | +7.52% | ||
| 2018 | +29.60% |
- Stock Market
- Equities
- SHUBHLAXMI Stock
- Quotes Shubhlaxmi Jewel Art Limited