SHUKA MINERALS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.566 GBX | -4.34% |
|
-4.34% | -4.34% |
| Mar. 18 | Chariot mulls future of Transitional Power business | AN |
| Mar. 18 | Shuka Minerals to Review Rukwa Coal Project's Production Rates | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10 p | 10 p | 10 p | 10 p | 9.566 p |
| Volume | 29 739 | 160 | 31 202 | 169 307 | 25 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.34% |
| Opening | 10.00 | 10.00 | 10.00 | 10.00 | 10 |
| High | 9.88 | 9.57 | 9.88 | 10.50 | 9.566 |
| Low | 9.57 | 9.57 | 9.57 | 9.57 | 9.566 |
Performance
| 1 day | -4.34% | ||
| 1 week | -4.34% | ||
| Current month | -13.04% | ||
| 1 month | -6.67% | ||
| 3 months | -11.01% | ||
| 6 months | -1.89% | ||
| Current year | -4.34% | ||
| 1 year | +101.39% | ||
| 3 years | -73.43% | ||
| 5 years | -92.47% | ||
| 10 years | -99.32% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
29 594
Avg. Volume 20 sessions
99 774
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
954 438.08
Avg. Volume 20 sessions USD
954 438.08
Record volume 1
5 725 821
Record volume 2
3 634 924
Record volume 3
2 837 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 500 854
Capitalization (USD)
7 500 854
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.33 %
Free-Float capitalization (GBX)
3 550 132
Free-Float capitalization (USD)
3 550 132
Average Daily Capital Traded
12.72%
Highs and lows
1 week
9.57
10.50
1 month
9.2511.00
Current year
9.0012.50
1 year
4.4215.00
3 years
4.3040.00
5 years
4.30145.00
10 years
4.302 324.00
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.15
Moving average 50 days
10.30
Moving average 100 days
10.37
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+8.35%
RSI 9 days
45.80
RSI 14 days
46.22
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -4.34% | -4.34% | +101.39% | 7.5M | ||
| +0.63% | +1.58% | +20.19% | +23.42% | 104B | ||
| -0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
| -0.56% | +2.33% | +20.55% | +91.97% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
| -0.48% | -4.95% | +11.19% | -4.07% | 20.45B | ||
| +0.78% | -2.41% | +8.59% | +15.07% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -3.68% | +10.91% | -1.79% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
| Average | -0.54% | -2.87% | +10.76% | +34.03% | ||
| Weighted average by Cap. | -0.12% | -2.51% | +13.77% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf30a1d035afb2419795575425782.Hc1NHr_7qfhciGvLu-f_OvWQdPM7euh397NmH_IE3Ng.RZcZT8vMmpMw2wef89-bAoLRHqNDCtwihsAXbLQwuaxEuH5G2bn_qQa_DA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +35.59% | ||
| 2022 | -70.79% | ||
| 2021 | +1.00% | ||
| 2020 | -40.48% | ||
| 2019 | -72.90% | ||
| 2018 | -70.75% | ||
| 2017 | +24.71% | ||
| 2016 | -49.40% | ||
| 2015 | -44.00% | ||
| 2014 | -48.28% | ||
| 2013 | -52.46% | ||
| 2012 | -1.61% | ||
| 2011 | -86.72% | ||
| 2010 | +273.60% |
- Stock Market
- Equities
- EDL Stock
- Quotes Shuka Minerals Plc
