Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.7 INR | +1.51% | -6.75% | -56.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.8 ₹ | 4.56 ₹ | 4.63 ₹ | 4.7 ₹ |
Volume | 9 500 | 10 100 | 9 400 | 500 |
Change | +∞% | -5.00% | +1.54% | +1.51% |
Opening | 5.10 | 4.80 | 4.57 | 4.70 |
High | 5.10 | 4.80 | 4.78 | 4.70 |
Low | 4.79 | 4.56 | 4.34 | 4.70 |
Performance
1 day | +1.51% | ||
1 week | -6.75% | ||
Current month | -29.43% | ||
1 month | -29.43% | ||
3 months | -55.07% | ||
6 months | +17.50% | ||
Current year | -56.07% | ||
1 year | +5.15% | ||
3 years | -62.55% | ||
5 years | -79.43% | ||
10 years | +452.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | -6.75% | -56.07% | +5.15% | 765K | ||
+0.33% | +0.60% | -2.49% | +35.75% | 38.16B | ||
+1.83% | +3.73% | -4.30% | -27.70% | 13.93B | ||
+2.04% | +1.66% | +17.87% | +76.23% | 12.8B | ||
-1.28% | -7.97% | +11.43% | +14.22% | 4.19B | ||
+1.05% | -2.57% | +7.50% | -12.17% | 2.46B | ||
-7.33% | -10.65% | +6.65% | -4.31% | 2.43B | ||
+0.07% | -5.68% | -6.25% | +13.22% | 1.5B | ||
-1.71% | -0.38% | -20.28% | -44.39% | 1.3B | ||
-0.16% | +11.35% | -13.01% | -42.85% | 1.13B | ||
+2.45% | +3.84% | -32.82% | +7.98% | 1.06B | ||
+0.35% | +4.78% | 0.00% | -13.90% | 1.05B | ||
+0.09% | -1.52% | +35.00% | - | 876M | ||
+1.77% | +0.54% | -6.16% | -13.00% | 827M | ||
+0.33% | -4.80% | -9.69% | -20.13% | 754M | ||
+1.66% | +4.64% | -4.57% | -17.60% | 730M | ||
Average | +0.19% | +1.17% | -4.82% | -2.90% | ||
Weighted average by Cap. | +0.57% | +1.22% | +1.03% | +22.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:11:41 am | 4.7 | 100 | 500 |
Monthly variations
Annual change
2024 | -56.07% | ||
2023 | +151.76% | ||
2022 | -61.78% | ||
2021 | -15.82% | ||
2020 | -32.94% | ||
2019 | -13.79% | ||
2018 | +150.55% | ||
2017 | +231.64% | ||
2016 | +7.84% | ||
2015 | -22.49% | ||
2014 | +109.55% | ||
2013 | -32.03% | ||
2012 | -24.51% | ||
2011 | -20.31% | ||
2010 | +20.00% | ||
2009 | -11.11% | ||
2008 | -70.17% | ||
2007 | +13.87% |
- Stock Market
- Equities
- SHUKJEW Stock
- Quotes Shukra Jewellery Limited