SHUNFA HENGYE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 CNY | -2.80% |
|
-3.14% | -16.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.92 ¥ | 2.87 ¥ | 2.87 ¥ | 2.86 ¥ | 2.78 ¥ |
| Volume | 27 963 390 | 18 127 600 | 18 863 920 | 16 640 080 | 14 814 020 |
| Change | +∞% | -1.71% | 0.00% | -0.35% | -2.80% |
| Opening | 2.73 | 2.90 | 2.90 | 2.85 | 2.85 |
| High | 2.92 | 2.92 | 2.98 | 2.90 | 2.85 |
| Low | 2.71 | 2.83 | 2.85 | 2.81 | 2.77 |
Performance
| 1 day | -2.80% | ||
| 1 week | -3.14% | ||
| Current month | -3.14% | ||
| 1 month | -4.14% | ||
| 3 months | +9.88% | ||
| 6 months | -22.13% | ||
| Current year | -16.27% | ||
| 1 year | -15.24% | ||
| 3 years | -6.08% | ||
| 5 years | -9.15% | ||
| 10 years | +29.44% |
Volumes
marketsDaily volume
14 814 020
Avg. Volume 20 sessions
17 077 674
Avg. Volume 20 sessions CNY
47 475 933.72
Avg. Volume 20 sessions USD
6 570 241.94
Record volume 1
262 409 200
Record volume 2
244 529 300
Record volume 3
206 079 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 271 467 892
Capitalization (USD)
867 914 713
Net sales (CNY)
2 236 625 758
Net sales (USD)
309 528 875
Free-Float
31.5 %
Free-Float capitalization (CNY)
2 160 823 794
Free-Float capitalization (USD)
299 038 566
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2.77
2.98
1 month
2.572.98
Current year
2.233.45
1 year
2.234.95
3 years
2.236.48
5 years
2.236.48
10 years
2.018.09
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.80
Moving average 50 days
2.83
Moving average 100 days
3.00
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
46.58
RSI 14 days
47.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -3.14% | -16.27% | -15.24% | 868M | ||
| +0.16% | -2.53% | +36.86% | +77.08% | 29.21B | ||
| +3.09% | +1.34% | +7.68% | -15.55% | 28.04B | ||
| +1.22% | +0.88% | -11.60% | -30.69% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +95.37% | 25.39B | ||
| +2.00% | +0.98% | +50.72% | +75.62% | 24.16B | ||
| +2.06% | -1.33% | +7.70% | -28.06% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| +2.52% | +1.00% | +30.19% | +75.06% | 16.61B | ||
| +1.04% | 0.00% | -13.27% | -26.17% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 15.24B | ||
| +0.41% | 0.00% | +0.62% | -14.03% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +140.33% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | +0.86% | +0.22% | +6.35% | +20.62% | ||
| Weighted average by Cap. | +1.16% | +0.81% | +10.23% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.27% | ||
| 2023 | -2.92% | ||
| 2022 | -4.20% | ||
| 2021 | +17.43% | ||
| 2020 | -0.65% | ||
| 2019 | +3.03% | ||
| 2018 | -31.09% | ||
| 2017 | -12.04% | ||
| 2016 | -26.90% | ||
| 2015 | +120.80% | ||
| 2014 | +42.63% | ||
| 2013 | -39.09% | ||
| 2012 | +89.53% | ||
| 2011 | -45.51% | ||
| 2010 | -34.49% | ||
| 2009 | +3.88% |
- Stock Market
- Equities
- 000631 Stock
- Quotes Shunfa Hengye Corporation