SHUNSIN TECHNOLOGY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 TWD | 0.00% |
|
0.00% | +31.41% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 176.5 NT$ | 194 NT$ | 183 NT$ | 182 NT$ | 182 NT$ | 182 NT$ |
| Volume | 3 921 864 | 16 374 870 | 14 966 670 | 6 091 980 | 2 602 938 | 2 602 938 |
| Change | -3.02% | +9.92% | -5.67% | -0.55% | 0.00% | 0.00% |
| Opening | 178.50 | 179.00 | 197.00 | 181.00 | 180.50 | 180.5 |
| High | 183.50 | 194.00 | 199.50 | 185.00 | 184.50 | 184.5 |
| Low | 176.00 | 177.00 | 178.00 | 176.00 | 180.00 | 180 |
Performance
| 1 month | +4.30% | ||
| 3 months | -2.67% | ||
| 6 months | +49.18% | ||
| Current year | +31.41% | ||
| 1 year | +121.95% | ||
| 3 years | +69.30% | ||
| 5 years | +59.65% |
Volumes
marketsDaily volume
2 602 938
Avg. Volume 20 sessions
5 428 067
Avg. Volume 20 sessions TWD
987 908 194.00
Avg. Volume 20 sessions USD
30 522 411.56
Record volume 1
28 823 700
Record volume 2
28 815 140
Record volume 3
21 970 830
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (TWD)
19 324 019 323
Capitalization (USD)
597 034 901
Net sales (TWD)
5 212 222 000
Net sales (USD)
161 036 811
Free-Float
35.19 %
Free-Float capitalization (TWD)
6 883 705 717
Free-Float capitalization (USD)
212 678 972
Average Daily Capital Traded
5.11%
Highs and lows
1 week
176.00
199.50
1 month
143.50199.50
Current year
135.50239.50
1 year
79.00239.50
3 years
66.60239.50
5 years
66.60239.50
10 years
51.90239.50
Indicators
Moving average 5 days
183.50
Moving average 20 days
166.18
Moving average 50 days
184.11
Moving average 100 days
175.47
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
58.52
RSI 14 days
55.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +31.41% | +121.95% | 597M | ||
| -0.76% | +8.52% | +81.97% | +209.13% | 2,229B | ||
| +0.25% | +1.52% | +35.24% | +60.40% | 641B | ||
| +1.16% | +6.19% | +18.24% | +109.81% | 604B | ||
| -0.98% | +6.06% | +3.80% | +61.00% | 250B | ||
| -0.37% | +9.54% | +24.30% | +65.98% | 201B | ||
| -0.34% | +3.91% | +6.80% | +10.86% | 166B | ||
| -0.71% | +8.22% | +39.11% | +95.04% | 132B | ||
| -2.95% | -1.80% | -40.65% | -3.08% | 131B | ||
| -1.02% | +12.34% | +42.46% | - | 111B | ||
| -0.56% | +4.61% | +2.15% | +9.93% | 101B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 91.11B | ||
| -0.48% | +3.26% | +12.13% | +53.26% | 66.13B | ||
| -1.49% | +6.25% | +12.44% | +65.35% | 59.48B | ||
| -0.89% | +15.08% | -4.60% | +8.61% | 50.95B | ||
| -1.50% | +1.92% | +0.35% | +21.85% | 49.75B | ||
| Average | -0.72% | +3.30% | +18.18% | +66.05% | ||
| Weighted average by Cap. | -0.43% | +3.61% | +47.46% | +132.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.41% | ||
| 2023 | +69.94% | ||
| 2022 | -12.37% | ||
| 2021 | -28.46% | ||
| 2020 | -19.75% | ||
| 2019 | +105.06% | ||
| 2018 | -43.57% | ||
| 2017 | +37.93% | ||
| 2016 | -17.81% | ||
| 2015 | -22.81% |
- Stock Market
- Equities
- 6451 Stock
- Quotes ShunSin Technology Holdings Limited