Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
0.043
HKD
|
-2.27%
|
|
-4.44%
|
-23.21%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.044 $
|
0.043 $
|
0.045 $
|
0.044 $
|
0.043
$
|
Volume |
4 000 000 |
60 000 |
36 000 |
184 000 |
1 784 000 |
Change |
-2.22%
|
-2.27%
|
+4.65%
|
-2.22%
|
-2.27%
|
Opening |
0.04 |
0.04 |
0.04 |
0.05 |
0.044
|
High |
0.04 |
0.04 |
0.05 |
0.05 |
0.047
|
Low |
0.04 |
0.04 |
0.04 |
0.04 |
0.038
|
Estimated daily volume
1 784 000
Avg. Volume 20 sessions
433 333
Avg. Volume 20 sessions HKD
18 633.32
Avg. Volume 20 sessions USD
2 380.74
Record volume 1
495 152 000
Record volume 2
480 608 000
Record volume 3
467 968 000
Capital turnover ratio
0.00
Capitalization (HKD)
136 719 640
Capitalization (USD)
17 468 395
Net sales (HKD)
216 127 000
Net sales (USD)
27 614 115
Sales / Employee (HKD)
818 663
Sales / Employee (USD)
104 599
Free-Float capitalization (HKD)
72 712 681
Free-Float capitalization (USD)
9 290 354
Average Daily Capital Traded
0.01%
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5) +2.79% Price spread / (MMA20) +10.47% Price spread / (MMA50) +13.72% Price spread / (MMA100) +19.77% 24ee8e64b2f3ea6ec991dabbb14fa.XJug1tSAaNWUdmOa16_5SxIB7vjACDmWLv1UVZK-Rys.CsLtuo7aO7TfWxKolduIOiJlisqhSVLfa9AtDPiOdhgq6eiAuMYjuqYMOg Date | Price | Volume | Daily volume |
---|
03:59:39 am |
0.047
|
12,000 |
1,784,000 |
03:55:19 am |
0.043
|
48,000 |
1,772,000 |
02:49:07 am |
0.043
|
140,000 |
1,724,000 |
02:48:41 am |
0.042
|
24,000 |
1,584,000 |
02:48:28 am |
0.043
|
8,000 |
1,560,000 |
02:29:53 am |
0.043
|
32,000 |
1,552,000 |
01:43:09 am |
0.043
|
40,000 |
1,520,000 |
01:43:09 am |
0.043
|
100,000 |
1,480,000 |
01:43:09 am |
0.043
|
20,000 |
1,380,000 |
More charts
|