Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.7 EUR | +1.48% | -3.08% | -15.96% |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 39.2 € | 38.15 € | 37.15 € | 37.7 € |
Volume | 48 110 | 37 246 | 98 813 | 50 944 |
Change | -0.63% | -2.68% | -2.62% | +1.48% |
Opening | 39.45 | 39.05 | 38.00 | 37.30 |
High | 39.45 | 39.10 | 38.00 | 37.85 |
Low | 38.70 | 37.85 | 36.95 | 37.20 |
Performance
1 day | +1.48% | ||
1 week | -3.08% | ||
Current month | -8.90% | ||
1 month | -8.04% | ||
3 months | -12.10% | ||
6 months | +7.95% | ||
Current year | -15.96% | ||
1 year | -17.61% | ||
3 years | -5.51% | ||
5 years | +31.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | -3.08% | -15.96% | -17.61% | 3.92B | ||
-0.37% | -1.02% | -15.50% | -11.87% | 45.28B | ||
-0.27% | +0.76% | -16.75% | -11.68% | 28.24B | ||
-1.50% | -3.07% | -12.06% | -10.10% | 9.17B | ||
-0.71% | -1.63% | -15.79% | -8.71% | 2.73B | ||
+1.69% | +1.50% | -11.29% | -9.44% | 2.63B | ||
+1.73% | +0.93% | -13.69% | -21.38% | 2.08B | ||
-1.79% | -1.35% | -2.65% | - | 943M | ||
-8.59% | -.--% | -14.83% | -23.24% | 896M | ||
+0.76% | +2.84% | -13.37% | -25.23% | 422M | ||
+1.07% | +1.30% | +1.61% | +0.91% | 335M | ||
+3.02% | -1.23% | +69.78% | +370.94% | 179M | ||
-6.67% | -.--% | -.--% | -5.08% | 166M | ||
Average | -0.78% | -1.29% | -4.65% | +18.96% | ||
Weighted average by Cap. | -0.37% | -0.74% | -15.03% | -11.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:55 am | 37.7 | 5 | 50,944 |
11:35:14 am | 37.7 | 1 | 50,939 |
11:35:14 am | 37.7 | 381 | 50,938 |
11:35:14 am | 37.7 | 158 | 50,557 |
11:35:14 am | 37.7 | 310 | 50,399 |
11:35:14 am | 37.7 | 102 | 50,089 |
11:35:14 am | 37.7 | 88 | 49,987 |
11:35:14 am | 37.7 | 102 | 49,899 |
11:35:14 am | 37.7 | 102 | 49,797 |
11:35:14 am | 37.7 | 82 | 49,695 |
Monthly variations
Annual change
2024 | -15.96% | ||
2023 | +4.69% | ||
2022 | -25.48% | ||
2021 | +61.97% | ||
2020 | +4.41% | ||
2019 | +40.21% | ||
2018 | +0.48% |
- Stock Market
- Equities
- SHUR Stock
- Quotes Shurgard Self-Storage Ltd.