SI RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 KRW | -0.86% |
|
-1.71% | -14.81% |
| 2023 | SI Resources Co., Ltd. announced that it has received KRW 1.564997511 billion in funding | CI |
| 2023 | SI Resources to Raise 1.5 Billion Won via Share Issuance | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 234 ₩ | 230 ₩ | 233 ₩ | 232 ₩ | 230 ₩ |
| Volume | 188 666 | 146 290 | 152 095 | 125 247 | 229 314 |
| Change | -0.43% | -1.71% | +1.30% | -0.43% | -0.86% |
| Opening | 235.00 | 233.00 | 231.00 | 233.00 | 232.00 |
| High | 235.00 | 233.00 | 233.00 | 235.00 | 238.00 |
| Low | 231.00 | 229.00 | 229.00 | 231.00 | 229.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.71% | ||
| Current month | -2.95% | ||
| 1 month | -4.96% | ||
| 3 months | -14.50% | ||
| 6 months | -27.67% | ||
| Current year | -14.81% | ||
| 1 year | -52.38% | ||
| 3 years | -64.01% | ||
| 5 years | -64.01% | ||
| 10 years | -65.65% |
Volumes
marketsDaily volume
229 314
Avg. Volume 20 sessions
545 177
Avg. Volume 20 sessions KRW
125 390 710.00
Avg. Volume 20 sessions USD
92 789.13
Record volume 1
88 249 860
Record volume 2
51 387 530
Record volume 3
48 339 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
16 656 777 027
Capitalization (USD)
12 326 015
Net sales (KRW)
28 204 423 000
Net sales (USD)
20 871 273
Number of employees
56
Sales / Employee (KRW)
503 650 411
Sales / Employee (USD)
372 701
Free-Float
75.23 %
Free-Float capitalization (KRW)
12 533 860 147
Free-Float capitalization (USD)
9 275 057
Average Daily Capital Traded
0.75%
Highs and lows
1 week
229.00
238.00
1 month
229.00275.00
Current year
211.00340.00
1 year
211.00528.00
3 years
211.001 415.00
5 years
211.001 415.00
10 years
211.002 690.00
Indicators
Moving average 5 days
231.80
Moving average 20 days
238.25
Moving average 50 days
242.18
Moving average 100 days
261.13
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
39.54
RSI 14 days
41.94
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.71% | -14.81% | -52.38% | 12.33M | ||
| -3.08% | +2.47% | -30.46% | -38.79% | 1.48B | ||
| +1.51% | -2.95% | -15.76% | -42.51% | 463M | ||
| -2.72% | -3.05% | -23.78% | -36.23% | 325M | ||
| -2.55% | -1.29% | -15.00% | -39.76% | 222M | ||
| 0.00% | -9.09% | -17.76% | -46.00% | 219M | ||
| -0.95% | +4.00% | +25.00% | -6.31% | 210M | ||
| -2.52% | -5.83% | -20.19% | -27.83% | 97.18M | ||
| -0.50% | +0.50% | -6.98% | -27.27% | 77.75M | ||
| Average | -1.30% | -1.95% | -13.30% | -35.23% | ||
| Weighted average by Cap. | -1.87% | +0.09% | -20.85% | -36.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -34.78% | ||
| 2022 | -35.21% | ||
| 2019 | +14.72% | ||
| 2018 | -34.85% | ||
| 2017 | -58.19% | ||
| 2016 | +92.92% | ||
| 2015 | +2.71% | ||
| 2014 | +81.05% | ||
| 2013 | -68.65% | ||
| 2012 | -5.31% | ||
| 2011 | -36.51% | ||
| 2010 | +800.00% | ||
| 2009 | -78.46% | ||
| 2008 | -92.40% | ||
| 2007 | -4.47% | ||
| 2006 | -51.09% | ||
| 2005 | +181.54% | ||
| 2004 | -23.53% | ||
| 2003 | -25.44% |
- Stock Market
- Equities
- A065420 Stock
- Quotes SI Resources Co., Ltd.