SIAM STEEL INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 THB | +0.80% |
|
0.00% | -10.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.26 ฿ | 1.25 ฿ | 1.25 ฿ | 1.25 ฿ | 1.26 ฿ |
| Volume | 20 000 | 44 603 | 90 401 | 1 000 | 93 500 |
| Change | 0.00% | -0.79% | 0.00% | 0.00% | +0.80% |
| Opening | 1.25 | 1.26 | 1.23 | 1.26 | 1.25 |
| High | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 |
| Low | 1.22 | 1.25 | 1.23 | 1.24 | 1.23 |
Performance
| 1 day | +0.80% | ||
| Current month | -0.79% | ||
| 1 month | -1.56% | ||
| 3 months | -5.26% | ||
| 6 months | -8.03% | ||
| Current year | -10.00% | ||
| 1 year | -18.71% | ||
| 3 years | -38.24% | ||
| 5 years | -42.20% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
93 500
Avg. Volume 20 sessions
104 092
Avg. Volume 20 sessions THB
131 155.92
Avg. Volume 20 sessions USD
3 589.34
Record volume 1
211 536 700
Record volume 2
209 153 600
Record volume 3
171 830 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
736 436 475
Capitalization (USD)
20 154 057
Net sales (THB)
2 246 142 830
Net sales (USD)
61 470 191
Number of employees
945
Sales / Employee (THB)
2 376 871
Sales / Employee (USD)
65 048
Free-Float
24.78 %
Free-Float capitalization (THB)
182 518 892
Free-Float capitalization (USD)
4 994 995
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.23
1.28
1 month
1.161.30
Current year
1.161.47
1 year
1.161.62
3 years
1.162.34
5 years
1.112.82
10 years
1.114.64
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.24
Moving average 50 days
1.25
Moving average 100 days
1.31
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
54.36
RSI 14 days
51.92
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | 0.00% | -10.00% | -18.71% | 20.15M | ||
| +0.45% | +0.45% | +6.13% | +16.91% | 2.98B | ||
| +0.81% | +0.12% | +3.70% | +20.28% | 2.92B | ||
| +2.77% | +5.47% | +12.53% | +69.87% | 2.17B | ||
| +1.44% | +5.28% | -1.11% | +73.19% | 1.51B | ||
| -0.38% | +2.08% | +8.26% | +36.02% | 1.47B | ||
| +0.78% | +5.30% | -14.97% | -0.77% | 491M | ||
| -0.28% | -0.14% | +1.74% | +27.74% | 444M | ||
| +0.65% | +0.02% | -18.23% | - | 357M | ||
| -0.46% | -2.62% | +11.29% | +76.40% | 192M | ||
| -1.85% | -8.17% | -8.19% | +52.88% | 146M | ||
| 0.00% | +2.39% | 0.00% | -28.67% | 140M | ||
| +10.82% | +17.70% | +44.48% | +155.32% | 109M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +1.83% | -3.97% | -14.37% | -14.16% | 101M | ||
| -0.45% | -0.90% | +5.77% | +25.71% | 90.95M | ||
| Average | +1.07% | +1.73% | +1.69% | +35.14% | ||
| Weighted average by Cap. | +0.99% | +2.22% | +4.40% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -25.13% | ||
| 2022 | -4.10% | ||
| 2021 | +41.30% | ||
| 2020 | -20.23% | ||
| 2019 | -17.62% | ||
| 2018 | -11.02% | ||
| 2017 | -14.49% | ||
| 2016 | -9.80% | ||
| 2015 | +36.61% | ||
| 2014 | -4.27% | ||
| 2013 | -24.52% | ||
| 2012 | -1.27% | ||
| 2011 | +9.79% | ||
| 2010 | +22.22% | ||
| 2009 | +26.49% | ||
| 2008 | -56.16% | ||
| 2007 | -22.57% | ||
| 2006 | +176.65% | ||
| 2005 | -28.62% | ||
| 2004 | -54.75% | ||
| 2003 | +205.00% | ||
| 2002 | -24.81% | ||
| 2001 | +56.47% | ||
| 2000 | -78.75% | ||
| 1999 | +207.69% | ||
| 1998 | -69.41% | ||
| 1997 | -74.63% | ||
| 1996 | -81.07% | ||
| 1995 | +30.15% | ||
| 1994 | -35.24% | ||
| 1993 | +5.00% | ||
| 1992 | -5.66% |
- Stock Market
- Equities
- SIAM Stock
- Quotes Siam Steel International
