SIAM TECHNIC CONCRETE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 THB | 0.00% |
|
+1.50% | -12.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.37 ฿ | 1.36 ฿ | 1.34 ฿ | 1.35 ฿ | 1.35 ฿ |
| Volume | 70 733 | 42 710 | 116 801 | 272 500 | 44 800 |
| Change | +3.01% | -0.73% | -1.47% | +0.75% | 0.00% |
| Opening | 1.37 | 1.36 | 1.38 | 1.33 | 1.36 |
| High | 1.37 | 1.38 | 1.38 | 1.35 | 1.36 |
| Low | 1.30 | 1.35 | 1.31 | 1.32 | 1.33 |
Performance
| 1 week | +1.50% | ||
| Current month | -12.90% | ||
| 1 month | -14.56% | ||
| 3 months | -20.59% | ||
| 6 months | -14.01% | ||
| Current year | -12.34% | ||
| 1 year | -36.32% |
Volumes
marketsDaily volume
44 800
Avg. Volume 20 sessions
263 929
Avg. Volume 20 sessions THB
356 304.15
Avg. Volume 20 sessions USD
9 632.33
Record volume 1
716 790 000
Record volume 2
97 562 200
Record volume 3
85 098 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
977 599 208
Capitalization (USD)
26 428 417
Net sales (THB)
2 000 788 644
Net sales (USD)
54 089 320
Number of employees
720
Sales / Employee (THB)
2 778 873
Sales / Employee (USD)
75 124
Free-Float
31.74 %
Free-Float capitalization (THB)
310 320 288
Free-Float capitalization (USD)
8 389 199
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.30
1.38
1 month
1.301.58
Current year
1.301.80
1 year
1.302.22
3 years
1.303.72
5 years
1.303.72
10 years
1.303.72
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.44
Moving average 50 days
1.56
Moving average 100 days
1.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
30.82
RSI 14 days
30.16
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.50% | -12.34% | -36.32% | 26.43M | ||
| -1.47% | +0.75% | +12.25% | +62.24% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| Average | +1.19% | +3.26% | +9.59% | +34.07% | ||
| Weighted average by Cap. | +0.33% | +3.01% | +11.62% | +51.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | -24.51% | ||
| 2022 | -20.31% | ||
| 2021 | -21.95% |
- Stock Market
- Equities
- STECH Stock
- Quotes Siam Technic Concrete
