SIAMESE ASSET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 THB | -0.69% |
|
+1.42% | +0.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.1 ฿ | 7.1 ฿ | 7.1 ฿ | 7.2 ฿ | 7.15 ฿ |
| Volume | 11 904 | 10 615 | 20 101 | 507 700 | 2 517 |
| Change | -.--% | -.--% | -.--% | +1.41% | -0.69% |
| Opening | 7.15 | 7.00 | 7.10 | 7.20 | 7.15 |
| High | 7.15 | 7.10 | 7.15 | 7.20 | 7.20 |
| Low | 7.10 | 7.00 | 7.05 | 7.05 | 7.15 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.42% | ||
| Current month | +0.70% | ||
| 1 month | +0.70% | ||
| 3 months | +0.70% | ||
| 6 months | +5.15% | ||
| Current year | +0.70% | ||
| 1 year | -1.38% | ||
| 3 years | +2.14% |
Volumes
marketsDaily volume
2 517
Avg. Volume 20 sessions
137 977
Avg. Volume 20 sessions THB
986 535.55
Avg. Volume 20 sessions USD
26 505.25
Record volume 1
358 145 280
Record volume 2
55 118 080
Record volume 3
43 159 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 587 500 726
Capitalization (USD)
230 720 382
Net sales (THB)
1 415 222 000
Net sales (USD)
38 022 769
Free-Float
16.1 %
Free-Float capitalization (THB)
1 382 183 331
Free-Float capitalization (USD)
37 135 120
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.00
7.20
1 month
6.857.20
Current year
6.007.20
1 year
5.407.75
3 years
5.4015.00
5 years
4.9215.00
10 years
4.9215.00
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.10
Moving average 50 days
7.09
Moving average 100 days
7.07
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
56.75
RSI 14 days
54.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.42% | +0.70% | -1.38% | 231M | ||
| -1.74% | +0.54% | +37.55% | +77.58% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.50% | +1.70% | +47.61% | +72.51% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +0.91% | -7.28% | -1.89% | +31.47% | 19.76B | ||
| -2.17% | -1.18% | +28.23% | +70.84% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.61% | +4.46% | +6.68% | +21.43% | ||
| Weighted average by Cap. | -0.57% | +4.98% | +9.41% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -14.46% | ||
| 2022 | -33.06% | ||
| 2021 | +138.32% | ||
| 2020 | -5.93% |
- Stock Market
- Equities
- SA Stock
- Quotes Siamese Asset
